Cap Mercado Tk269.69T
-4.23%
Volumen 24h Tk15.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk7,098.76 | Tk6,959.18 | Tk7,183.95 | Tk7,123.66 | Tk4,386,755,882 | Tk139,827,485,235 |
May-04 2024 | Tk7,123.60 | Tk6,903.82 | Tk7,264.45 | Tk6,903.98 | Tk7,170,390,256 | Tk140,313,516,570 |
May-03 2024 | Tk6,905.26 | Tk6,350.59 | Tk6,962.96 | Tk6,428.75 | Tk5,850,785,989 | Tk136,009,748,535 |
May-02 2024 | Tk6,433.86 | Tk6,220.94 | Tk6,552.63 | Tk6,446.33 | Tk4,391,727,928 | Tk126,722,040,549 |
May-01 2024 | Tk6,451.88 | Tk6,135.43 | Tk6,640.13 | Tk6,626.34 | Tk6,008,166,201 | Tk127,073,971,423 |
Apr-30 2024 | Tk6,630.94 | Tk6,475.62 | Tk7,221.43 | Tk7,179.04 | Tk5,078,146,748 | Tk130,597,650,134 |
Apr-29 2024 | Tk7,181.86 | Tk6,985.58 | Tk7,278.05 | Tk7,215.49 | Tk4,535,620,099 | Tk141,445,124,690 |
Apr-28 2024 | Tk7,213.90 | Tk7,207.07 | Tk7,433.61 | Tk7,345.17 | Tk4,101,682,491 | Tk142,072,854,838 |
Apr-27 2024 | Tk7,344.08 | Tk7,090.06 | Tk7,403.92 | Tk7,176.15 | Tk5,970,658,357 | Tk144,632,956,253 |
Apr-26 2024 | Tk7,175.21 | Tk7,085.22 | Tk7,320.08 | Tk7,314.81 | Tk4,482,693,597 | Tk141,304,428,370 |
Apr-25 2024 | Tk7,317.84 | Tk7,168.77 | Tk7,529.03 | Tk7,461.39 | Tk4,702,160,509 | Tk144,110,114,317 |
Apr-24 2024 | Tk7,464.69 | Tk7,427.66 | Tk7,950.72 | Tk7,813.38 | Tk4,540,952,476 | Tk146,998,567,024 |
Apr-23 2024 | Tk7,809.95 | Tk7,794.43 | Tk7,972.58 | Tk7,958.55 | Tk4,164,862,361 | Tk153,793,712,960 |
Apr-22 2024 | Tk7,955.89 | Tk7,619.76 | Tk8,025.75 | Tk7,640.51 | Tk4,859,490,711 | Tk156,663,931,438 |
Apr-21 2024 | Tk7,638.41 | Tk7,531.73 | Tk7,795.95 | Tk7,787.66 | Tk4,449,572,307 | Tk150,409,107,238 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2005 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.