Market Cap Tk279.68T 2.73%
Volume 24h Tk10.79T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk7,115.34 Tk6,895.81 Tk7,256.02 Tk6,895.97 Tk7,162,070,186 Tk140,150,705,582
May-03 2024 Tk6,897.24 Tk6,343.22 Tk6,954.88 Tk6,421.29 Tk5,843,997,105 Tk135,851,931,369
May-02 2024 Tk6,426.40 Tk6,213.72 Tk6,545.03 Tk6,438.85 Tk4,386,632,043 Tk126,575,000,255
May-01 2024 Tk6,444.39 Tk6,128.31 Tk6,632.42 Tk6,618.66 Tk6,001,194,702 Tk126,926,522,770
Apr-30 2024 Tk6,623.25 Tk6,468.11 Tk7,213.05 Tk7,170.71 Tk5,072,254,385 Tk130,446,112,826
Apr-29 2024 Tk7,173.53 Tk6,977.47 Tk7,269.61 Tk7,207.11 Tk4,530,357,250 Tk141,281,000,655
Apr-28 2024 Tk7,205.53 Tk7,198.70 Tk7,424.99 Tk7,336.64 Tk4,096,923,157 Tk141,908,002,424
Apr-27 2024 Tk7,335.56 Tk7,081.84 Tk7,395.33 Tk7,167.83 Tk5,963,730,380 Tk144,465,133,258
Apr-26 2024 Tk7,166.88 Tk7,077.00 Tk7,311.59 Tk7,306.32 Tk4,477,492,161 Tk141,140,467,590
Apr-25 2024 Tk7,309.35 Tk7,160.45 Tk7,520.30 Tk7,452.73 Tk4,696,704,417 Tk143,942,897,995
Apr-24 2024 Tk7,456.03 Tk7,419.04 Tk7,941.49 Tk7,804.31 Tk4,535,683,440 Tk146,827,999,123
Apr-23 2024 Tk7,800.89 Tk7,785.39 Tk7,963.33 Tk7,949.32 Tk4,160,029,717 Tk153,615,260,399
Apr-22 2024 Tk7,946.66 Tk7,610.92 Tk8,016.43 Tk7,631.65 Tk4,853,852,063 Tk156,482,148,456
Apr-21 2024 Tk7,629.54 Tk7,522.99 Tk7,786.91 Tk7,778.62 Tk4,444,409,303 Tk150,234,581,960
Apr-20 2024 Tk7,774.48 Tk7,148.64 Tk7,854.78 Tk7,202.71 Tk5,312,821,337 Tk153,084,845,016

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2004 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.