Market Cap zł9.77T -1.49%
Volume 24h zł515.06B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł254.21 zł254.21 zł263.21 zł255.07 zł200,174,461 zł5,007,595,293
May-06 2024 zł255.10 zł255.10 zł267.07 zł260.05 zł168,783,880 zł5,025,117,174
May-05 2024 zł260.06 zł254.95 zł263.18 zł260.97 zł160,710,581 zł5,122,636,625
May-04 2024 zł260.97 zł252.92 zł266.13 zł252.93 zł262,690,155 zł5,140,442,580
May-03 2024 zł252.97 zł232.65 zł255.09 zł235.51 zł214,345,917 zł4,982,772,293
May-02 2024 zł235.70 zł227.90 zł240.05 zł236.16 zł160,892,734 zł4,642,513,344
May-01 2024 zł236.36 zł224.77 zł243.26 zł242.75 zł220,111,605 zł4,655,406,475
Apr-30 2024 zł242.92 zł237.23 zł264.56 zł263.00 zł186,039,965 zł4,784,497,873
Apr-29 2024 zł263.11 zł255.91 zł266.63 zł264.34 zł166,164,282 zł5,181,899,503
Apr-28 2024 zł264.28 zł264.03 zł272.33 zł269.09 zł150,266,801 zł5,204,896,651
Apr-27 2024 zł269.05 zł259.74 zł271.24 zł262.90 zł218,737,490 zł5,298,687,005
Apr-26 2024 zł262.86 zł259.57 zł268.17 zł267.98 zł164,225,298 zł5,176,745,036
Apr-25 2024 zł268.09 zł262.63 zł275.82 zł273.35 zł172,265,557 zł5,279,532,478
Apr-24 2024 zł273.47 zł272.11 zł291.27 zł286.24 zł166,359,635 zł5,385,352,114
Apr-23 2024 zł286.12 zł285.55 zł292.07 zł291.56 zł152,581,422 zł5,634,295,041

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2007 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.