Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$59,383.26 CL$54,613.29 CL$59,879.46 CL$55,285.43 CL$50,315,080,172 CL$1,169,644,798,940
May-02 2024 CL$55,329.43 CL$53,498.30 CL$56,350.82 CL$55,436.61 CL$37,767,599,636 CL$1,089,773,176,084
May-01 2024 CL$55,484.34 CL$52,762.99 CL$57,103.23 CL$56,984.70 CL$51,668,504,820 CL$1,092,799,680,582
Apr-30 2024 CL$57,024.24 CL$55,688.54 CL$62,102.29 CL$61,737.72 CL$43,670,604,466 CL$1,123,102,306,108
Apr-29 2024 CL$61,761.99 CL$60,074.01 CL$62,589.18 CL$62,051.14 CL$39,005,031,005 CL$1,216,387,473,777
Apr-28 2024 CL$62,037.54 CL$61,978.73 CL$63,926.96 CL$63,166.35 CL$35,273,292,132 CL$1,221,785,772,868
Apr-27 2024 CL$63,157.03 CL$60,972.54 CL$63,671.61 CL$61,712.89 CL$51,345,948,127 CL$1,243,801,910,221
Apr-26 2024 CL$61,704.78 CL$60,930.90 CL$62,950.63 CL$62,905.30 CL$38,549,878,285 CL$1,215,177,525,803
Apr-25 2024 CL$62,931.38 CL$61,649.41 CL$64,747.55 CL$64,165.87 CL$40,437,230,730 CL$1,239,305,619,640
Apr-24 2024 CL$64,194.22 CL$63,875.77 CL$68,373.93 CL$67,192.85 CL$39,050,887,914 CL$1,264,145,483,861
Apr-23 2024 CL$67,163.36 CL$67,029.94 CL$68,561.91 CL$68,441.30 CL$35,816,620,878 CL$1,322,581,788,520
Apr-22 2024 CL$68,418.39 CL$65,527.80 CL$69,019.15 CL$65,706.27 CL$41,790,225,308 CL$1,347,264,843,601
Apr-21 2024 CL$65,688.15 CL$64,770.72 CL$67,043.00 CL$66,971.65 CL$38,265,044,690 CL$1,293,475,150,781
Apr-20 2024 CL$66,935.98 CL$61,547.66 CL$67,627.38 CL$62,013.23 CL$45,741,814,504 CL$1,318,015,069,537
Apr-19 2024 CL$62,059.85 CL$58,174.44 CL$63,706.63 CL$63,393.94 CL$59,689,554,808 CL$1,221,972,150,979

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2003 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.