Market Cap ₩3,335.34T -4.54%
Volume 24h ₩206.63T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩86,296.99 ₩86,296.99 ₩90,343.38 ₩87,970.86 ₩57,095,163,366 ₩1,699,865,446,956
May-05 2024 ₩87,973.61 ₩86,243.75 ₩89,029.30 ₩88,282.16 ₩54,364,177,706 ₩1,732,853,721,507
May-04 2024 ₩88,281.43 ₩85,557.68 ₩90,026.85 ₩85,559.72 ₩88,861,195,057 ₩1,738,877,009,466
May-03 2024 ₩85,575.51 ₩78,701.63 ₩86,290.56 ₩79,670.24 ₩72,507,606,482 ₩1,685,541,283,349
May-02 2024 ₩79,733.64 ₩77,094.85 ₩81,205.53 ₩79,888.09 ₩54,425,795,264 ₩1,570,440,598,239
May-01 2024 ₩79,956.88 ₩76,035.22 ₩82,289.81 ₩82,119.00 ₩74,457,987,588 ₩1,574,802,006,318
Apr-30 2024 ₩82,175.98 ₩80,251.14 ₩89,493.81 ₩88,968.44 ₩62,932,444,759 ₩1,618,470,243,347
Apr-29 2024 ₩89,003.42 ₩86,570.91 ₩90,195.46 ₩89,420.11 ₩56,209,021,813 ₩1,752,900,799,848
Apr-28 2024 ₩89,400.50 ₩89,315.76 ₩92,123.30 ₩91,027.20 ₩50,831,320,878 ₩1,760,680,132,502
Apr-27 2024 ₩91,013.78 ₩87,865.76 ₩91,755.32 ₩88,932.67 ₩73,993,160,470 ₩1,792,406,951,141
Apr-26 2024 ₩88,920.97 ₩87,805.76 ₩90,716.33 ₩90,651.01 ₩55,553,114,395 ₩1,751,157,178,824
Apr-25 2024 ₩90,688.59 ₩88,841.18 ₩93,305.83 ₩92,467.58 ₩58,272,923,404 ₩1,785,927,476,856
Apr-24 2024 ₩92,508.43 ₩92,049.53 ₩98,531.69 ₩96,829.68 ₩56,275,104,878 ₩1,821,723,486,598
Apr-23 2024 ₩96,787.17 ₩96,594.90 ₩98,802.58 ₩98,628.78 ₩51,614,296,216 ₩1,905,934,354,751
Apr-22 2024 ₩98,595.76 ₩94,430.22 ₩99,461.50 ₩94,687.40 ₩60,222,684,751 ₩1,941,504,391,378

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2006 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.89866 KRW.