Market Cap R45.95T -1.5%
Volume 24h R1.98T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 44 Seconds ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R1,229.80 R1,214.37 R1,254.63 R1,253.72 R768,315,181 R24,218,995,810
Apr-25 2024 R1,254.24 R1,228.69 R1,290.44 R1,278.85 R805,930,904 R24,699,878,801
Apr-24 2024 R1,279.41 R1,273.07 R1,362.72 R1,339.18 R778,300,512 R25,194,947,674
Apr-23 2024 R1,338.59 R1,335.93 R1,366.46 R1,364.06 R713,840,219 R26,359,607,641
Apr-22 2024 R1,363.60 R1,305.99 R1,375.58 R1,309.55 R832,896,651 R26,851,551,242
Apr-21 2024 R1,309.19 R1,290.90 R1,336.19 R1,334.77 R762,638,328 R25,779,500,190
Apr-20 2024 R1,334.06 R1,226.67 R1,347.84 R1,235.94 R911,653,475 R26,268,591,024
Apr-19 2024 R1,236.87 R1,159.44 R1,269.69 R1,263.46 R1,189,637,767 R24,354,415,529
Apr-18 2024 R1,263.54 R1,199.35 R1,269.28 R1,221.93 R990,685,878 R24,878,970,959
Apr-17 2024 R1,222.19 R1,196.90 R1,273.23 R1,263.09 R1,036,586,602 R24,064,171,056
Apr-16 2024 R1,264.45 R1,202.48 R1,273.31 R1,253.17 R1,177,243,575 R24,895,655,938
Apr-15 2024 R1,252.78 R1,216.60 R1,370.47 R1,332.78 R1,534,820,483 R24,665,335,643
Apr-14 2024 R1,332.58 R1,212.01 R1,335.43 R1,262.03 R1,590,607,947 R26,235,962,798
Apr-13 2024 R1,263.16 R1,157.21 R1,502.45 R1,474.84 R2,303,226,106 R24,868,698,860
Apr-12 2024 R1,476.67 R1,398.49 R1,749.87 R1,732.70 R1,643,569,045 R29,070,750,236

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1996 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.