Cap Mercado R46.11T
-0.34%
Volumen 24h R2.23T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R1,192.65 | R1,169.20 | R1,206.97 | R1,196.84 | R737,015,472 | R23,492,307,941 |
May-04 2024 | R1,196.83 | R1,159.90 | R1,220.49 | R1,159.93 | R1,204,691,736 | R23,573,965,691 |
May-03 2024 | R1,160.14 | R1,066.95 | R1,169.84 | R1,080.08 | R982,986,041 | R22,850,892,943 |
May-02 2024 | R1,080.94 | R1,045.17 | R1,100.90 | R1,083.04 | R737,850,822 | R21,290,472,288 |
May-01 2024 | R1,083.97 | R1,030.81 | R1,115.60 | R1,113.28 | R1,009,427,369 | R21,349,599,923 |
Apr-30 2024 | R1,114.06 | R1,087.96 | R1,213.26 | R1,206.14 | R853,175,518 | R21,941,610,465 |
Apr-29 2024 | R1,206.61 | R1,173.64 | R1,222.78 | R1,212.26 | R762,026,034 | R23,764,086,298 |
Apr-28 2024 | R1,212.00 | R1,210.85 | R1,248.91 | R1,234.05 | R689,120,512 | R23,869,550,756 |
Apr-27 2024 | R1,233.87 | R1,191.19 | R1,243.92 | R1,205.66 | R1,003,125,705 | R24,299,671,420 |
Apr-26 2024 | R1,205.50 | R1,190.38 | R1,229.84 | R1,228.95 | R753,133,894 | R23,740,448,018 |
Apr-25 2024 | R1,229.46 | R1,204.42 | R1,264.94 | R1,253.58 | R790,006,360 | R24,211,829,150 |
Apr-24 2024 | R1,254.13 | R1,247.91 | R1,335.79 | R1,312.72 | R762,921,923 | R24,697,115,861 |
Apr-23 2024 | R1,312.14 | R1,309.53 | R1,339.46 | R1,337.11 | R699,735,313 | R25,838,763,089 |
Apr-22 2024 | R1,336.66 | R1,280.19 | R1,348.40 | R1,283.67 | R816,439,286 | R26,320,986,281 |
Apr-21 2024 | R1,283.32 | R1,265.40 | R1,309.79 | R1,308.39 | R747,569,211 | R25,270,118,092 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2005 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40904 ZAR.