Cap Mercado ₨709.48T
2.81%
Volumen 24h ₨27.63T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨18,049.79 | ₨17,492.90 | ₨18,406.65 | ₨17,493.31 | ₨18,168,328,936 | ₨355,526,272,932 |
May-03 2024 | ₨17,496.54 | ₨16,091.13 | ₨17,642.74 | ₨16,289.17 | ₨14,824,716,729 | ₨344,621,389,023 |
May-02 2024 | ₨16,302.13 | ₨15,762.61 | ₨16,603.07 | ₨16,333.71 | ₨11,127,756,613 | ₨321,088,202,164 |
May-01 2024 | ₨16,347.77 | ₨15,545.96 | ₨16,824.76 | ₨16,789.83 | ₨15,223,486,580 | ₨321,979,924,321 |
Apr-30 2024 | ₨16,801.48 | ₨16,407.94 | ₨18,297.67 | ₨18,190.25 | ₨12,867,004,055 | ₨330,908,218,543 |
Apr-29 2024 | ₨18,197.40 | ₨17,700.06 | ₨18,441.13 | ₨18,282.60 | ₨11,492,350,478 | ₨358,393,540,657 |
Apr-28 2024 | ₨18,278.59 | ₨18,261.26 | ₨18,835.29 | ₨18,611.18 | ₨10,392,839,724 | ₨359,984,082,788 |
Apr-27 2024 | ₨18,608.44 | ₨17,964.80 | ₨18,760.05 | ₨18,182.94 | ₨15,128,449,235 | ₨366,470,865,649 |
Apr-26 2024 | ₨18,180.55 | ₨17,952.53 | ₨18,547.62 | ₨18,534.27 | ₨11,358,245,352 | ₨358,037,044,435 |
Apr-25 2024 | ₨18,541.95 | ₨18,164.23 | ₨19,077.06 | ₨18,905.68 | ₨11,914,330,432 | ₨365,146,089,181 |
Apr-24 2024 | ₨18,914.03 | ₨18,820.20 | ₨20,145.53 | ₨19,797.54 | ₨11,505,861,649 | ₨372,464,848,277 |
Apr-23 2024 | ₨19,788.85 | ₨19,749.54 | ₨20,200.92 | ₨20,165.38 | ₨10,552,924,827 | ₨389,682,383,463 |
Apr-22 2024 | ₨20,158.63 | ₨19,306.95 | ₨20,335.64 | ₨19,359.54 | ₨12,312,973,568 | ₨396,954,940,683 |
Apr-21 2024 | ₨19,354.20 | ₨19,083.89 | ₨19,753.39 | ₨19,732.37 | ₨11,274,322,653 | ₨381,106,472,266 |
Apr-20 2024 | ₨19,721.85 | ₨18,134.26 | ₨19,925.57 | ₨18,271.43 | ₨13,477,260,502 | ₨388,336,856,136 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2004 días, desde el día 10-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.