Cap Mercado ₱141.15T
-3.31%
Volumen 24h ₱7.83T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱3,704.17 | ₱3,631.33 | ₱3,748.62 | ₱3,717.16 | ₱2,289,030,403 | ₱72,962,657,021 |
May-04 2024 | ₱3,717.13 | ₱3,602.44 | ₱3,790.62 | ₱3,602.53 | ₱3,741,544,261 | ₱73,216,270,519 |
May-03 2024 | ₱3,603.19 | ₱3,313.77 | ₱3,633.30 | ₱3,354.55 | ₱3,052,968,382 | ₱70,970,543,575 |
May-02 2024 | ₱3,357.22 | ₱3,246.11 | ₱3,419.19 | ₱3,363.72 | ₱2,291,624,840 | ₱66,124,172,698 |
May-01 2024 | ₱3,366.62 | ₱3,201.50 | ₱3,464.85 | ₱3,457.66 | ₱3,135,090,137 | ₱66,307,811,927 |
Apr-30 2024 | ₱3,460.06 | ₱3,379.01 | ₱3,768.18 | ₱3,746.06 | ₱2,649,801,495 | ₱68,146,484,494 |
Apr-29 2024 | ₱3,747.53 | ₱3,645.11 | ₱3,797.72 | ₱3,765.07 | ₱2,366,708,470 | ₱73,806,749,100 |
Apr-28 2024 | ₱3,764.25 | ₱3,760.68 | ₱3,878.89 | ₱3,832.74 | ₱2,140,277,731 | ₱74,134,301,722 |
Apr-27 2024 | ₱3,832.18 | ₱3,699.63 | ₱3,863.40 | ₱3,744.55 | ₱3,115,518,363 | ₱75,470,175,004 |
Apr-26 2024 | ₱3,744.06 | ₱3,697.10 | ₱3,819.65 | ₱3,816.90 | ₱2,339,091,166 | ₱73,733,333,081 |
Apr-25 2024 | ₱3,818.48 | ₱3,740.70 | ₱3,928.68 | ₱3,893.39 | ₱2,453,610,060 | ₱75,197,353,557 |
Apr-24 2024 | ₱3,895.11 | ₱3,875.79 | ₱4,148.72 | ₱4,077.06 | ₱2,369,490,930 | ₱76,704,562,128 |
Apr-23 2024 | ₱4,075.27 | ₱4,067.17 | ₱4,160.13 | ₱4,152.81 | ₱2,173,245,292 | ₱80,250,302,091 |
Apr-22 2024 | ₱4,151.42 | ₱3,976.03 | ₱4,187.87 | ₱3,986.85 | ₱2,535,705,719 | ₱81,747,995,953 |
Apr-21 2024 | ₱3,985.76 | ₱3,930.09 | ₱4,067.96 | ₱4,063.63 | ₱2,321,808,317 | ₱78,484,198,481 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2005 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.17499 PHP.