Cap Mercado AR$2,166.55T
-4.19%
Volumen 24h AR$123.23T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$57,028.66 | AR$55,907.28 | AR$57,713.01 | AR$57,228.67 | AR$35,241,433,816 | AR$1,123,317,822,806 |
May-04 2024 | AR$57,228.20 | AR$55,462.54 | AR$58,359.67 | AR$55,463.86 | AR$57,604,033,695 | AR$1,127,222,403,228 |
May-03 2024 | AR$55,474.09 | AR$51,018.12 | AR$55,937.63 | AR$51,646.02 | AR$47,002,863,334 | AR$1,092,647,660,424 |
May-02 2024 | AR$51,687.12 | AR$49,976.53 | AR$52,641.27 | AR$51,787.24 | AR$35,281,377,234 | AR$1,018,033,946,989 |
May-01 2024 | AR$51,831.83 | AR$49,289.63 | AR$53,344.15 | AR$53,233.42 | AR$48,267,192,707 | AR$1,020,861,218,193 |
Apr-30 2024 | AR$53,270.36 | AR$52,022.59 | AR$58,014.12 | AR$57,673.55 | AR$40,795,790,177 | AR$1,049,169,036,871 |
Apr-29 2024 | AR$57,696.23 | AR$56,119.36 | AR$58,468.97 | AR$57,966.35 | AR$36,437,349,109 | AR$1,136,313,288,099 |
Apr-28 2024 | AR$57,953.64 | AR$57,898.70 | AR$59,718.68 | AR$59,008.14 | AR$32,951,268,760 | AR$1,141,356,219,831 |
Apr-27 2024 | AR$58,999.44 | AR$56,958.74 | AR$59,480.14 | AR$57,650.36 | AR$47,965,869,762 | AR$1,161,923,045,753 |
Apr-26 2024 | AR$57,642.78 | AR$56,919.85 | AR$58,806.62 | AR$58,764.27 | AR$36,012,158,867 | AR$1,135,182,990,401 |
Apr-25 2024 | AR$58,788.64 | AR$57,591.06 | AR$60,485.25 | AR$59,941.86 | AR$37,775,267,834 | AR$1,157,722,743,756 |
Apr-24 2024 | AR$59,968.34 | AR$59,670.86 | AR$63,872.90 | AR$62,769.58 | AR$36,480,187,280 | AR$1,180,927,412,003 |
Apr-23 2024 | AR$62,742.03 | AR$62,617.39 | AR$64,048.51 | AR$63,935.85 | AR$33,458,830,444 | AR$1,235,516,883,634 |
Apr-22 2024 | AR$63,914.44 | AR$61,214.14 | AR$64,475.65 | AR$61,380.85 | AR$39,039,195,449 | AR$1,258,575,065,409 |
Apr-21 2024 | AR$61,363.93 | AR$60,506.89 | AR$62,629.59 | AR$62,562.94 | AR$35,746,075,727 | AR$1,208,326,321,459 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2005 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2542 ARS.