Cap Mercado ₩3,331.92T
-4.56%
Volumen 24h ₩195.99T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩87,830.57 | ₩86,103.53 | ₩88,884.55 | ₩88,138.62 | ₩54,275,785,285 | ₩1,730,036,220,318 |
May-04 2024 | ₩88,137.89 | ₩85,418.57 | ₩89,880.48 | ₩85,420.60 | ₩88,716,712,854 | ₩1,736,049,714,824 |
May-03 2024 | ₩85,436.37 | ₩78,573.67 | ₩86,150.26 | ₩79,540.70 | ₩72,389,714,092 | ₩1,682,800,708,937 |
May-02 2024 | ₩79,604.00 | ₩76,969.50 | ₩81,073.50 | ₩79,758.20 | ₩54,337,302,657 | ₩1,567,887,169,639 |
May-01 2024 | ₩79,826.87 | ₩75,911.59 | ₩82,156.01 | ₩81,985.48 | ₩74,336,924,012 | ₩1,572,241,486,368 |
Apr-30 2024 | ₩82,042.37 | ₩80,120.66 | ₩89,348.30 | ₩88,823.78 | ₩62,830,120,924 | ₩1,615,838,721,841 |
Apr-29 2024 | ₩88,858.71 | ₩86,430.15 | ₩90,048.81 | ₩89,274.72 | ₩56,117,629,802 | ₩1,750,050,703,486 |
Apr-28 2024 | ₩89,255.14 | ₩89,170.54 | ₩91,973.51 | ₩90,879.20 | ₩50,748,672,639 | ₩1,757,817,387,479 |
Apr-27 2024 | ₩90,865.80 | ₩87,722.90 | ₩91,606.13 | ₩88,788.07 | ₩73,872,852,671 | ₩1,789,492,620,489 |
Apr-26 2024 | ₩88,776.39 | ₩87,663.00 | ₩90,568.83 | ₩90,503.62 | ₩55,462,788,845 | ₩1,748,309,917,470 |
Apr-25 2024 | ₩90,541.14 | ₩88,696.73 | ₩93,154.12 | ₩92,317.23 | ₩58,178,175,631 | ₩1,783,023,681,385 |
Apr-24 2024 | ₩92,358.02 | ₩91,899.87 | ₩98,371.48 | ₩96,672.24 | ₩56,183,605,421 | ₩1,818,761,489,272 |
Apr-23 2024 | ₩96,629.81 | ₩96,437.85 | ₩98,641.94 | ₩98,468.42 | ₩51,530,374,914 | ₩1,902,835,436,334 |
Apr-22 2024 | ₩98,435.45 | ₩94,276.69 | ₩99,299.79 | ₩94,533.45 | ₩60,124,766,800 | ₩1,938,347,638,524 |
Apr-21 2024 | ₩94,507.39 | ₩93,187.44 | ₩96,456.64 | ₩96,353.99 | ₩55,052,990,780 | ₩1,860,958,901,966 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2005 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.69081 KRW.