Cap Mercado £1.97T
-3.34%
Volumen 24h £116.57B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £51.56 | £50.54 | £52.18 | £51.74 | £31,864,270 | £1,015,670,990 |
May-04 2024 | £51.74 | £50.14 | £52.76 | £50.14 | £52,083,876 | £1,019,201,397 |
May-03 2024 | £50.15 | £46.12 | £50.57 | £46.69 | £42,498,609 | £987,939,930 |
May-02 2024 | £46.73 | £45.18 | £47.59 | £46.82 | £31,900,385 | £920,476,401 |
May-01 2024 | £46.86 | £44.56 | £48.23 | £48.13 | £43,641,778 | £923,032,737 |
Apr-30 2024 | £48.16 | £47.03 | £52.45 | £52.14 | £36,886,356 | £948,627,836 |
Apr-29 2024 | £52.16 | £50.74 | £52.86 | £52.41 | £32,945,581 | £1,027,421,109 |
Apr-28 2024 | £52.39 | £52.35 | £53.99 | £53.35 | £29,793,570 | £1,031,980,779 |
Apr-27 2024 | £53.34 | £51.50 | £53.78 | £52.12 | £43,369,331 | £1,050,576,699 |
Apr-26 2024 | £52.11 | £51.46 | £53.17 | £53.13 | £32,561,137 | £1,026,399,127 |
Apr-25 2024 | £53.15 | £52.07 | £54.68 | £54.19 | £34,155,288 | £1,046,778,910 |
Apr-24 2024 | £54.22 | £53.95 | £57.75 | £56.75 | £32,984,314 | £1,067,759,889 |
Apr-23 2024 | £56.72 | £56.61 | £57.91 | £57.80 | £30,252,492 | £1,117,118,087 |
Apr-22 2024 | £57.78 | £55.34 | £58.29 | £55.49 | £35,298,094 | £1,137,966,618 |
Apr-21 2024 | £55.48 | £54.70 | £56.62 | £56.56 | £32,320,552 | £1,092,533,179 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2005 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.