Cap Mercado R$12.48T
-3.3%
Volumen 24h R$695.61B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$328.26 | R$321.81 | R$332.20 | R$329.41 | R$202,855,972 | R$6,466,017,517 |
May-04 2024 | R$329.41 | R$319.25 | R$335.92 | R$319.25 | R$331,579,081 | R$6,488,492,977 |
May-03 2024 | R$319.31 | R$293.66 | R$321.98 | R$297.28 | R$270,556,855 | R$6,289,474,598 |
May-02 2024 | R$297.52 | R$287.67 | R$303.01 | R$298.09 | R$203,085,893 | R$5,859,984,770 |
May-01 2024 | R$298.35 | R$283.71 | R$307.05 | R$306.42 | R$277,834,560 | R$5,876,259,047 |
Apr-30 2024 | R$306.63 | R$299.45 | R$333.93 | R$331.97 | R$234,827,836 | R$6,039,203,895 |
Apr-29 2024 | R$332.10 | R$323.03 | R$336.55 | R$333.66 | R$209,739,873 | R$6,540,821,730 |
Apr-28 2024 | R$333.59 | R$333.27 | R$343.75 | R$339.66 | R$189,673,374 | R$6,569,849,744 |
Apr-27 2024 | R$339.61 | R$327.86 | R$342.37 | R$331.84 | R$276,100,092 | R$6,688,236,058 |
Apr-26 2024 | R$331.80 | R$327.64 | R$338.50 | R$338.25 | R$207,292,402 | R$6,534,315,535 |
Apr-25 2024 | R$338.39 | R$331.50 | R$348.16 | R$345.03 | R$217,441,172 | R$6,664,058,371 |
Apr-24 2024 | R$345.18 | R$343.47 | R$367.66 | R$361.31 | R$209,986,457 | R$6,797,628,576 |
Apr-23 2024 | R$361.15 | R$360.43 | R$368.67 | R$368.02 | R$192,594,989 | R$7,111,855,300 |
Apr-22 2024 | R$367.90 | R$352.35 | R$371.13 | R$353.31 | R$224,716,564 | R$7,244,582,302 |
Apr-21 2024 | R$353.22 | R$348.28 | R$360.50 | R$360.12 | R$205,760,780 | R$6,955,341,580 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2005 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.