Cap Mercado RM11.92T
2.38%
Volumen 24h RM506.54B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM319.54 | RM308.49 | RM322.14 | RM312.23 | RM259,785,508 | RM6,293,032,309 |
Apr-26 2024 | RM312.19 | RM308.28 | RM318.49 | RM318.27 | RM195,043,622 | RM6,148,206,855 |
Apr-25 2024 | RM318.40 | RM311.91 | RM327.59 | RM324.64 | RM204,592,707 | RM6,270,283,267 |
Apr-24 2024 | RM324.79 | RM323.18 | RM345.93 | RM339.96 | RM197,578,487 | RM6,395,960,890 |
Apr-23 2024 | RM339.81 | RM339.13 | RM346.88 | RM346.27 | RM181,214,670 | RM6,691,620,151 |
Apr-22 2024 | RM346.16 | RM331.53 | RM349.20 | RM332.44 | RM211,438,201 | RM6,816,504,397 |
Apr-21 2024 | RM332.35 | RM327.70 | RM339.20 | RM338.84 | RM193,602,503 | RM6,544,354,730 |
Apr-20 2024 | RM338.66 | RM311.40 | RM342.16 | RM313.75 | RM231,431,319 | RM6,668,514,776 |
Apr-19 2024 | RM313.99 | RM294.33 | RM322.32 | RM320.74 | RM302,000,096 | RM6,182,584,352 |
Apr-18 2024 | RM320.76 | RM304.46 | RM322.21 | RM310.19 | RM251,494,395 | RM6,315,747,399 |
Apr-17 2024 | RM310.26 | RM303.84 | RM323.22 | RM320.64 | RM263,146,701 | RM6,108,903,218 |
Apr-16 2024 | RM320.99 | RM305.26 | RM323.24 | RM318.12 | RM298,853,721 | RM6,319,983,029 |
Apr-15 2024 | RM318.03 | RM308.84 | RM347.90 | RM338.33 | RM389,627,790 | RM6,261,514,180 |
Apr-14 2024 | RM338.28 | RM307.68 | RM339.01 | RM320.37 | RM403,789,933 | RM6,660,231,811 |
Apr-13 2024 | RM320.66 | RM293.76 | RM381.41 | RM374.40 | RM584,694,372 | RM6,313,139,736 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1997 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.