Market Cap RM11.11T 2.17%
Volume 24h RM672.42B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM278.72 RM265.05 RM286.85 RM286.25 RM259,553,157 RM5,489,603,544
Apr-30 2024 RM286.45 RM279.74 RM311.96 RM310.13 RM219,376,258 RM5,641,826,686
Apr-29 2024 RM310.25 RM301.77 RM314.41 RM311.70 RM195,939,073 RM6,110,438,268
Apr-28 2024 RM311.64 RM311.34 RM321.13 RM317.31 RM177,192,941 RM6,137,556,250
Apr-27 2024 RM317.26 RM306.29 RM319.84 RM310.01 RM257,932,816 RM6,248,152,792
Apr-26 2024 RM309.96 RM306.08 RM316.22 RM316.00 RM193,652,645 RM6,104,360,178
Apr-25 2024 RM316.13 RM309.69 RM325.25 RM322.33 RM203,133,629 RM6,225,565,987
Apr-24 2024 RM322.47 RM320.87 RM343.47 RM337.53 RM196,169,432 RM6,350,347,325
Apr-23 2024 RM337.39 RM336.72 RM344.41 RM343.81 RM179,922,316 RM6,643,898,057
Apr-22 2024 RM343.69 RM329.17 RM346.71 RM330.07 RM209,930,304 RM6,767,891,675
Apr-21 2024 RM329.97 RM325.37 RM336.78 RM336.42 RM192,221,803 RM6,497,682,877
Apr-20 2024 RM336.24 RM309.18 RM339.72 RM311.51 RM229,780,839 RM6,620,957,460
Apr-19 2024 RM311.75 RM292.23 RM320.02 RM318.45 RM299,846,346 RM6,138,492,507
Apr-18 2024 RM318.47 RM302.29 RM319.92 RM307.98 RM249,700,833 RM6,270,705,887
Apr-17 2024 RM308.05 RM301.67 RM320.91 RM318.36 RM261,270,039 RM6,065,336,840

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2001 days, from day 11-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.