Market Cap Bs.89.59T 1.74%
Volume 24h Bs.4.70T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 16 Seconds ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.2,381.83 Bs.2,257.09 Bs.2,381.83 Bs.2,272.70 Bs.1,396,849,877 Bs.46,920,344,704
May-08 2024 Bs.2,273.33 Bs.2,267.38 Bs.2,383.39 Bs.2,313.51 Bs.1,675,765,781 Bs.44,781,808,964
May-07 2024 Bs.2,313.85 Bs.2,313.85 Bs.2,395.81 Bs.2,321.64 Bs.1,821,980,548 Bs.45,578,947,228
May-06 2024 Bs.2,322.00 Bs.2,322.00 Bs.2,430.87 Bs.2,367.03 Bs.1,536,264,638 Bs.45,738,430,747
May-05 2024 Bs.2,367.11 Bs.2,320.56 Bs.2,395.51 Bs.2,375.41 Bs.1,462,781,764 Bs.46,626,049,184
May-04 2024 Bs.2,375.39 Bs.2,302.10 Bs.2,422.36 Bs.2,302.16 Bs.2,390,996,078 Bs.46,788,118,329
May-03 2024 Bs.2,302.58 Bs.2,117.63 Bs.2,321.82 Bs.2,143.69 Bs.1,950,968,616 Bs.45,353,009,203
May-02 2024 Bs.2,145.40 Bs.2,074.39 Bs.2,185.00 Bs.2,149.55 Bs.1,464,439,713 Bs.42,255,984,833
May-01 2024 Bs.2,151.40 Bs.2,045.88 Bs.2,214.17 Bs.2,209.58 Bs.2,003,447,693 Bs.42,373,337,628
Apr-30 2024 Bs.2,211.11 Bs.2,159.32 Bs.2,408.01 Bs.2,393.88 Bs.1,693,328,888 Bs.43,548,322,765
Apr-29 2024 Bs.2,394.82 Bs.2,329.37 Bs.2,426.89 Bs.2,406.03 Bs.1,512,421,148 Bs.47,165,457,704
Apr-28 2024 Bs.2,405.50 Bs.2,403.22 Bs.2,478.76 Bs.2,449.27 Bs.1,367,722,871 Bs.47,374,776,899
Apr-27 2024 Bs.2,448.91 Bs.2,364.21 Bs.2,468.86 Bs.2,392.91 Bs.1,990,940,549 Bs.48,228,453,230
Apr-26 2024 Bs.2,392.60 Bs.2,362.59 Bs.2,440.91 Bs.2,439.15 Bs.1,494,772,589 Bs.47,118,541,938
Apr-25 2024 Bs.2,440.16 Bs.2,390.45 Bs.2,510.58 Bs.2,488.03 Bs.1,567,954,732 Bs.48,054,109,439

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2009 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.