Cap Mercato Bs.99.92T
-0.13%
Volume 24o Bs.8.64T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.2,527.48 | Bs.2,504.23 | Bs.2,617.84 | Bs.2,557.49 | Bs.1,932,992,094 | Bs.49,803,086,703 |
May-20 2024 | Bs.2,550.49 | Bs.2,347.97 | Bs.2,550.49 | Bs.2,373.34 | Bs.1,779,579,416 | Bs.50,255,303,673 |
May-19 2024 | Bs.2,371.14 | Bs.2,356.70 | Bs.2,462.09 | Bs.2,423.08 | Bs.1,475,094,645 | Bs.46,720,311,343 |
May-18 2024 | Bs.2,422.12 | Bs.2,371.05 | Bs.2,462.91 | Bs.2,379.43 | Bs.1,551,393,927 | Bs.47,723,774,139 |
May-17 2024 | Bs.2,378.15 | Bs.2,263.39 | Bs.2,393.42 | Bs.2,285.87 | Bs.1,520,940,027 | Bs.46,856,369,056 |
May-16 2024 | Bs.2,285.98 | Bs.2,256.97 | Bs.2,330.39 | Bs.2,318.58 | Bs.1,382,436,125 | Bs.45,039,362,830 |
May-15 2024 | Bs.2,317.37 | Bs.2,140.21 | Bs.2,333.94 | Bs.2,145.96 | Bs.1,551,436,260 | Bs.45,656,666,629 |
May-14 2024 | Bs.2,145.52 | Bs.2,144.04 | Bs.2,263.50 | Bs.2,242.97 | Bs.1,325,491,767 | Bs.42,270,062,606 |
May-13 2024 | Bs.2,242.51 | Bs.2,168.07 | Bs.2,289.91 | Bs.2,261.54 | Bs.1,416,942,726 | Bs.44,179,864,089 |
May-12 2024 | Bs.2,262.00 | Bs.2,238.99 | Bs.2,283.64 | Bs.2,263.41 | Bs.999,699,989 | Bs.44,562,764,967 |
May-11 2024 | Bs.2,262.49 | Bs.2,234.07 | Bs.2,279.01 | Bs.2,251.76 | Bs.1,105,844,320 | Bs.44,571,393,765 |
May-10 2024 | Bs.2,248.92 | Bs.2,233.23 | Bs.2,383.62 | Bs.2,378.63 | Bs.1,391,131,728 | Bs.44,302,967,258 |
May-09 2024 | Bs.2,381.02 | Bs.2,256.32 | Bs.2,381.02 | Bs.2,271.92 | Bs.1,396,372,371 | Bs.46,904,305,251 |
May-08 2024 | Bs.2,272.55 | Bs.2,266.61 | Bs.2,382.58 | Bs.2,312.71 | Bs.1,675,192,930 | Bs.44,766,500,557 |
May-07 2024 | Bs.2,313.06 | Bs.2,313.06 | Bs.2,394.99 | Bs.2,320.85 | Bs.1,821,357,714 | Bs.45,563,366,324 |
Analisi storica e di mercato del prezzo di Bitcoin SV (BSV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 2021 giorni, dal giorno 09-11-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.