Cap Mercato £2.15T
-0.7%
Volume 24o £157.48B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £54.29 | £53.79 | £56.23 | £54.94 | £41,526,565 | £1,069,922,171 |
May-20 2024 | £54.79 | £50.44 | £54.79 | £50.98 | £38,230,792 | £1,079,637,170 |
May-19 2024 | £50.93 | £50.62 | £52.89 | £52.05 | £31,689,531 | £1,003,694,755 |
May-18 2024 | £52.03 | £50.93 | £52.91 | £51.11 | £33,328,672 | £1,025,252,196 |
May-17 2024 | £51.08 | £48.62 | £51.41 | £49.10 | £32,674,430 | £1,006,617,690 |
May-16 2024 | £49.10 | £48.48 | £50.06 | £49.81 | £29,698,944 | £967,582,855 |
May-15 2024 | £49.78 | £45.97 | £50.14 | £46.10 | £33,329,582 | £980,844,423 |
May-14 2024 | £46.09 | £46.06 | £48.62 | £48.18 | £28,475,605 | £908,089,842 |
May-13 2024 | £48.17 | £46.57 | £49.19 | £48.58 | £30,440,251 | £949,118,202 |
May-12 2024 | £48.59 | £48.10 | £49.05 | £48.62 | £21,476,604 | £957,344,080 |
May-11 2024 | £48.60 | £47.99 | £48.96 | £48.37 | £23,756,908 | £957,529,453 |
May-10 2024 | £48.31 | £47.97 | £51.20 | £51.10 | £29,885,752 | £951,762,833 |
May-09 2024 | £51.15 | £48.47 | £51.15 | £48.80 | £29,998,337 | £1,007,647,506 |
May-08 2024 | £48.82 | £48.69 | £51.18 | £49.68 | £35,988,252 | £961,720,942 |
May-07 2024 | £49.69 | £49.69 | £51.45 | £49.85 | £39,128,318 | £978,840,048 |
Analisi storica e di mercato del prezzo di Bitcoin SV (BSV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2021 giorni, dal giorno 09-11-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78466 GBP.