時価総額 £2.16T
-0.12%
ボリューム24h £180.28B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
硬貨
27.242
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £54.38 | £53.88 | £56.33 | £55.03 | £41,595,894 | £1,071,708,419 |
| May-20 2024 | £54.88 | £50.52 | £54.88 | £51.07 | £38,294,619 | £1,081,439,638 |
| May-19 2024 | £51.02 | £50.71 | £52.98 | £52.14 | £31,742,437 | £1,005,370,437 |
| May-18 2024 | £52.12 | £51.02 | £52.99 | £51.20 | £33,384,315 | £1,026,963,868 |
| May-17 2024 | £51.17 | £48.70 | £51.50 | £49.18 | £32,728,980 | £1,008,298,251 |
| May-16 2024 | £49.19 | £48.56 | £50.14 | £49.89 | £29,748,526 | £969,198,248 |
| May-15 2024 | £49.86 | £46.05 | £50.22 | £46.17 | £33,385,226 | £982,481,956 |
| May-14 2024 | £46.16 | £46.13 | £48.70 | £48.26 | £28,523,145 | £909,605,910 |
| May-13 2024 | £48.25 | £46.65 | £49.27 | £48.66 | £30,491,071 | £950,702,767 |
| May-12 2024 | £48.67 | £48.18 | £49.14 | £48.70 | £21,512,460 | £958,942,378 |
| May-11 2024 | £48.68 | £48.07 | £49.04 | £48.45 | £23,796,571 | £959,128,061 |
| May-10 2024 | £48.39 | £48.05 | £51.29 | £51.18 | £29,935,646 | £953,351,813 |
| May-09 2024 | £51.23 | £48.55 | £51.23 | £48.88 | £30,048,419 | £1,009,329,786 |
| May-08 2024 | £48.90 | £48.77 | £51.27 | £49.76 | £36,048,335 | £963,326,547 |
| May-07 2024 | £49.77 | £49.77 | £51.53 | £49.94 | £39,193,643 | £980,474,234 |
Bitcoin SV（BSV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2021日間分析、09-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78597 GBP.