時価総額 Tk321.64T
-0.66%
ボリューム24h Tk28.36T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk8,111.78 | Tk8,037.15 | Tk8,401.76 | Tk8,208.10 | Tk6,203,793,868 | Tk159,839,290,018 |
May-20 2024 | Tk8,185.61 | Tk7,535.64 | Tk8,185.61 | Tk7,617.07 | Tk5,711,427,329 | Tk161,290,646,634 |
May-19 2024 | Tk7,610.01 | Tk7,563.65 | Tk7,901.91 | Tk7,776.69 | Tk4,734,206,179 | Tk149,945,352,565 |
May-18 2024 | Tk7,773.63 | Tk7,609.70 | Tk7,904.53 | Tk7,636.62 | Tk4,979,083,031 | Tk153,165,891,521 |
May-17 2024 | Tk7,632.49 | Tk7,264.19 | Tk7,681.53 | Tk7,336.35 | Tk4,881,343,510 | Tk150,382,019,641 |
May-16 2024 | Tk7,336.70 | Tk7,243.59 | Tk7,479.22 | Tk7,441.31 | Tk4,436,825,572 | Tk144,550,473,761 |
May-15 2024 | Tk7,437.43 | Tk6,868.87 | Tk7,490.60 | Tk6,887.31 | Tk4,979,218,895 | Tk146,531,664,233 |
May-14 2024 | Tk6,885.91 | Tk6,881.15 | Tk7,264.55 | Tk7,198.66 | Tk4,254,066,905 | Tk135,662,611,362 |
May-13 2024 | Tk7,197.18 | Tk6,958.27 | Tk7,349.30 | Tk7,258.26 | Tk4,547,571,936 | Tk141,791,976,695 |
May-12 2024 | Tk7,259.74 | Tk7,185.89 | Tk7,329.17 | Tk7,264.25 | Tk3,208,462,508 | Tk143,020,868,487 |
May-11 2024 | Tk7,261.30 | Tk7,170.09 | Tk7,314.31 | Tk7,226.86 | Tk3,549,124,817 | Tk143,048,561,972 |
May-10 2024 | Tk7,217.74 | Tk7,167.40 | Tk7,650.06 | Tk7,634.04 | Tk4,464,733,462 | Tk142,187,067,128 |
May-09 2024 | Tk7,641.71 | Tk7,241.49 | Tk7,641.71 | Tk7,291.57 | Tk4,481,552,916 | Tk150,535,867,282 |
May-08 2024 | Tk7,293.59 | Tk7,274.52 | Tk7,646.72 | Tk7,422.50 | Tk5,376,406,691 | Tk143,674,742,658 |
May-07 2024 | Tk7,423.60 | Tk7,423.60 | Tk7,686.56 | Tk7,448.60 | Tk5,845,511,658 | Tk146,232,223,868 |
Bitcoin SV(BSV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2021日間分析、09-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.22301 BDT.