時価総額 AR$2,422.94T
-0.94%
ボリューム24h AR$213.72T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$61,531.74 | AR$60,965.65 | AR$63,731.40 | AR$62,262.38 | AR$47,058,746,485 | AR$1,212,457,535,981 |
May-20 2024 | AR$62,091.84 | AR$57,161.51 | AR$62,091.84 | AR$57,779.14 | AR$43,323,910,570 | AR$1,223,466,770,737 |
May-19 2024 | AR$57,725.57 | AR$57,373.94 | AR$59,939.79 | AR$58,989.95 | AR$35,911,220,316 | AR$1,137,407,283,794 |
May-18 2024 | AR$58,966.75 | AR$57,723.29 | AR$59,959.66 | AR$57,927.49 | AR$37,768,728,469 | AR$1,161,836,613,574 |
May-17 2024 | AR$57,896.16 | AR$55,102.41 | AR$58,268.11 | AR$55,649.74 | AR$37,027,327,409 | AR$1,140,719,612,615 |
May-16 2024 | AR$55,652.43 | AR$54,946.11 | AR$56,733.51 | AR$56,445.94 | AR$33,655,446,041 | AR$1,096,484,545,334 |
May-15 2024 | AR$56,416.47 | AR$52,103.70 | AR$56,819.84 | AR$52,243.60 | AR$37,769,759,063 | AR$1,111,512,823,537 |
May-14 2024 | AR$52,232.94 | AR$52,196.84 | AR$55,105.13 | AR$54,605.33 | AR$32,269,134,059 | AR$1,029,065,854,077 |
May-13 2024 | AR$54,594.12 | AR$52,781.81 | AR$55,747.97 | AR$55,057.41 | AR$34,495,510,228 | AR$1,075,560,024,489 |
May-12 2024 | AR$55,068.61 | AR$54,508.47 | AR$55,595.33 | AR$55,102.84 | AR$24,337,724,134 | AR$1,084,881,757,044 |
May-11 2024 | AR$55,080.44 | AR$54,388.58 | AR$55,482.59 | AR$54,819.22 | AR$26,921,810,835 | AR$1,085,091,825,389 |
May-10 2024 | AR$54,750.04 | AR$54,368.18 | AR$58,029.38 | AR$57,907.84 | AR$33,867,140,751 | AR$1,078,556,974,569 |
May-09 2024 | AR$57,966.05 | AR$54,930.18 | AR$57,966.05 | AR$55,310.10 | AR$33,994,724,362 | AR$1,141,886,620,628 |
May-08 2024 | AR$55,325.41 | AR$55,180.73 | AR$58,004.04 | AR$56,303.23 | AR$40,782,618,642 | AR$1,089,841,705,668 |
May-07 2024 | AR$56,311.57 | AR$56,311.57 | AR$58,306.27 | AR$56,501.25 | AR$44,341,004,397 | AR$1,109,241,425,012 |
Bitcoin SV(BSV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2021日間分析、09-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.19265 ARS.