Market Cap AR$2,165.85T 2.24%
Volume 24h AR$111.23T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 36 Seconds ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$57,530.83 AR$54,517.76 AR$57,530.83 AR$54,894.82 AR$33,739,485,412 AR$1,133,313,115,535
May-08 2024 AR$54,910.02 AR$54,766.42 AR$57,568.53 AR$55,880.49 AR$40,476,414,871 AR$1,081,658,963,839
May-07 2024 AR$55,888.77 AR$55,888.77 AR$57,868.50 AR$56,077.03 AR$44,008,083,580 AR$1,100,913,026,347
May-06 2024 AR$56,085.56 AR$56,085.56 AR$58,715.36 AR$57,173.43 AR$37,106,906,912 AR$1,104,765,188,242
May-05 2024 AR$57,175.22 AR$56,050.96 AR$57,861.33 AR$57,375.75 AR$35,332,002,968 AR$1,126,204,707,123
May-04 2024 AR$57,375.28 AR$55,605.08 AR$58,509.65 AR$55,606.40 AR$57,752,073,883 AR$1,130,119,322,170
May-03 2024 AR$55,616.66 AR$51,149.24 AR$56,081.38 AR$51,778.75 AR$47,123,658,915 AR$1,095,455,723,584
May-02 2024 AR$51,819.95 AR$50,104.97 AR$52,776.56 AR$51,920.33 AR$35,372,049,039 AR$1,020,650,255,727
May-01 2024 AR$51,965.04 AR$49,416.30 AR$53,481.24 AR$53,370.23 AR$48,391,237,566 AR$1,023,484,792,911
Apr-30 2024 AR$53,407.26 AR$52,156.28 AR$58,163.22 AR$57,821.77 AR$40,900,633,815 AR$1,051,865,361,613
Apr-29 2024 AR$57,844.51 AR$56,263.59 AR$58,619.23 AR$58,115.32 AR$36,530,991,718 AR$1,139,233,570,270
Apr-28 2024 AR$58,102.58 AR$58,047.50 AR$59,872.16 AR$59,159.79 AR$33,035,952,274 AR$1,144,289,462,146
Apr-27 2024 AR$59,151.06 AR$57,105.13 AR$59,633.00 AR$57,798.52 AR$48,089,140,233 AR$1,164,909,144,033
Apr-26 2024 AR$57,790.92 AR$57,066.13 AR$58,957.75 AR$58,915.30 AR$36,104,708,753 AR$1,138,100,367,750
Apr-25 2024 AR$58,939.72 AR$57,739.07 AR$60,640.70 AR$60,095.91 AR$37,872,348,844 AR$1,160,698,047,419

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2009 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.51642 ARS.