Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1,095.22 MX$1,073.68 MX$1,108.36 MX$1,099.06 MX$676,804,454 MX$21,573,086,645
May-04 2024 MX$1,099.05 MX$1,065.14 MX$1,120.78 MX$1,065.17 MX$1,106,273,563 MX$21,648,073,305
May-03 2024 MX$1,065.36 MX$979.79 MX$1,074.27 MX$991.85 MX$902,680,277 MX$20,984,072,515
May-02 2024 MX$992.64 MX$959.78 MX$1,010.96 MX$994.56 MX$677,571,559 MX$19,551,131,568
May-01 2024 MX$995.41 MX$946.59 MX$1,024.46 MX$1,022.33 MX$926,961,461 MX$19,605,428,727
Apr-30 2024 MX$1,023.04 MX$999.08 MX$1,114.14 MX$1,107.60 MX$783,474,720 MX$20,149,074,535
Apr-29 2024 MX$1,108.04 MX$1,077.76 MX$1,122.88 MX$1,113.23 MX$699,771,760 MX$21,822,661,870
Apr-28 2024 MX$1,112.98 MX$1,111.93 MX$1,146.88 MX$1,133.23 MX$632,822,307 MX$21,919,510,332
Apr-27 2024 MX$1,133.07 MX$1,093.88 MX$1,142.30 MX$1,107.16 MX$921,174,616 MX$22,314,491,974
Apr-26 2024 MX$1,107.01 MX$1,093.13 MX$1,129.36 MX$1,128.55 MX$691,606,069 MX$21,800,954,737
Apr-25 2024 MX$1,129.02 MX$1,106.02 MX$1,161.60 MX$1,151.17 MX$725,466,212 MX$22,233,826,042
Apr-24 2024 MX$1,151.67 MX$1,145.96 MX$1,226.66 MX$1,205.47 MX$700,594,458 MX$22,679,466,900
Apr-23 2024 MX$1,204.94 MX$1,202.55 MX$1,230.03 MX$1,227.87 MX$642,569,924 MX$23,727,846,422
Apr-22 2024 MX$1,227.46 MX$1,175.60 MX$1,238.24 MX$1,178.80 MX$749,739,681 MX$24,170,674,037
Apr-21 2024 MX$1,178.48 MX$1,162.02 MX$1,202.78 MX$1,201.50 MX$686,495,997 MX$23,205,657,294

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.