Market Cap HK$19.95T 3.25%
Volume 24h HK$794.66B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$507.92 HK$492.25 HK$517.96 HK$492.26 HK$511,258,309 HK$10,004,539,311
May-03 2024 HK$492.35 HK$452.80 HK$496.46 HK$458.37 HK$417,168,779 HK$9,697,674,958
May-02 2024 HK$458.74 HK$443.56 HK$467.21 HK$459.63 HK$313,136,010 HK$9,035,449,094
May-01 2024 HK$460.02 HK$437.46 HK$473.45 HK$472.46 HK$428,390,197 HK$9,060,542,231
Apr-30 2024 HK$472.79 HK$461.72 HK$514.89 HK$511.87 HK$362,078,580 HK$9,311,785,184
Apr-29 2024 HK$512.07 HK$498.08 HK$518.93 HK$514.47 HK$323,395,712 HK$10,085,224,467
Apr-28 2024 HK$514.36 HK$513.87 HK$530.02 HK$523.72 HK$292,455,387 HK$10,129,982,456
Apr-27 2024 HK$523.64 HK$505.53 HK$527.90 HK$511.66 HK$425,715,838 HK$10,312,521,073
Apr-26 2024 HK$511.60 HK$505.18 HK$521.93 HK$521.55 HK$319,621,982 HK$10,075,192,633
Apr-25 2024 HK$521.77 HK$511.14 HK$536.83 HK$532.00 HK$335,270,263 HK$10,275,241,752
Apr-24 2024 HK$532.24 HK$529.60 HK$566.89 HK$557.10 HK$323,775,917 HK$10,481,192,250
Apr-23 2024 HK$556.86 HK$555.75 HK$568.45 HK$567.45 HK$296,960,195 HK$10,965,695,142
Apr-22 2024 HK$567.26 HK$543.29 HK$572.24 HK$544.77 HK$346,488,115 HK$11,170,345,516
Apr-21 2024 HK$544.62 HK$537.02 HK$555.86 HK$555.27 HK$317,260,390 HK$10,724,368,278
Apr-20 2024 HK$554.97 HK$510.29 HK$560.70 HK$514.15 HK$379,251,247 HK$10,927,831,890

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2004 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.