Market Cap Rp37,215.42T 1.98%
Volume 24h Rp2,252.77T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp941,315.63 Rp910,162.76 Rp958,692.45 Rp943,139.06 Rp642,537,438,442 Rp18,540,232,151,326
May-01 2024 Rp943,951.11 Rp897,653.03 Rp971,493.15 Rp969,476.61 Rp879,032,531,989 Rp18,591,721,853,248
Apr-30 2024 Rp970,149.35 Rp947,425.10 Rp1,056,541.76 Rp1,050,339.39 Rp742,964,832,282 Rp19,107,258,227,597
Apr-29 2024 Rp1,050,752.38 Rp1,022,034.78 Rp1,064,825.30 Rp1,055,671.69 Rp663,589,768,742 Rp20,694,312,031,834
Apr-28 2024 Rp1,055,440.21 Rp1,054,439.73 Rp1,087,584.84 Rp1,074,644.61 Rp600,101,965,452 Rp20,786,152,903,464
Apr-27 2024 Rp1,074,486.14 Rp1,037,321.41 Rp1,083,240.61 Rp1,049,917.08 Rp873,544,898,331 Rp21,160,711,854,405
Apr-26 2024 Rp1,049,778.98 Rp1,036,613.10 Rp1,070,974.56 Rp1,070,203.37 Rp655,846,288,464 Rp20,673,727,274,540
Apr-25 2024 Rp1,070,647.11 Rp1,048,837.02 Rp1,101,545.53 Rp1,091,649.36 Rp687,955,678,976 Rp21,084,216,788,250
Apr-24 2024 Rp1,092,131.62 Rp1,086,713.99 Rp1,163,240.73 Rp1,143,147.25 Rp664,369,929,021 Rp21,506,815,599,972
Apr-23 2024 Rp1,142,645.43 Rp1,140,375.52 Rp1,166,438.84 Rp1,164,387.01 Rp609,345,578,083 Rp22,500,988,220,682
Apr-22 2024 Rp1,163,997.16 Rp1,114,819.86 Rp1,174,217.91 Rp1,117,856.01 Rp710,974,077,796 Rp22,920,919,249,871
Apr-21 2024 Rp1,117,547.86 Rp1,101,939.59 Rp1,140,597.78 Rp1,139,383.88 Rp651,000,435,140 Rp22,005,799,099,992
Apr-20 2024 Rp1,138,777.00 Rp1,047,106.04 Rp1,150,539.77 Rp1,055,026.66 Rp778,202,178,702 Rp22,423,294,961,223
Apr-19 2024 Rp1,055,819.84 Rp989,717.56 Rp1,083,836.38 Rp1,078,516.60 Rp1,015,494,074,764 Rp20,789,323,740,759
Apr-18 2024 Rp1,078,586.37 Rp1,023,785.80 Rp1,083,481.37 Rp1,043,061.04 Rp845,665,518,892 Rp21,237,092,756,373

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2002 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.