Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$97.77 AU$95.85 AU$98.94 AU$98.11 AU$60,421,205 AU$1,925,920,973
May-04 2024 AU$98.11 AU$95.09 AU$100.05 AU$95.09 AU$98,761,735 AU$1,932,615,350
May-03 2024 AU$95.10 AU$87.47 AU$95.90 AU$88.54 AU$80,586,098 AU$1,873,337,182
May-02 2024 AU$88.61 AU$85.68 AU$90.25 AU$88.78 AU$60,489,688 AU$1,745,412,464
May-01 2024 AU$88.86 AU$84.50 AU$91.45 AU$91.26 AU$82,753,782 AU$1,750,259,802
Apr-30 2024 AU$91.33 AU$89.19 AU$99.46 AU$98.88 AU$69,944,112 AU$1,798,793,370
Apr-29 2024 AU$98.91 AU$96.21 AU$100.24 AU$99.38 AU$62,471,594 AU$1,948,201,612
Apr-28 2024 AU$99.36 AU$99.26 AU$102.38 AU$101.16 AU$56,494,732 AU$1,956,847,685
Apr-27 2024 AU$101.15 AU$97.65 AU$101.97 AU$98.84 AU$82,237,166 AU$1,992,109,372
Apr-26 2024 AU$98.82 AU$97.58 AU$100.82 AU$100.75 AU$61,742,608 AU$1,946,263,724
Apr-25 2024 AU$100.79 AU$98.73 AU$103.70 AU$102.76 AU$64,765,447 AU$1,984,907,982
Apr-24 2024 AU$102.81 AU$102.30 AU$109.50 AU$107.61 AU$62,545,040 AU$2,024,692,232
Apr-23 2024 AU$107.57 AU$107.35 AU$109.81 AU$109.61 AU$57,364,943 AU$2,118,285,520
Apr-22 2024 AU$109.58 AU$104.95 AU$110.54 AU$105.23 AU$66,932,442 AU$2,157,818,620
Apr-21 2024 AU$105.20 AU$103.73 AU$107.37 AU$107.26 AU$61,286,410 AU$2,071,667,481

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2005 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.