Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF53.13 CHF51.37 CHF54.11 CHF53.23 CHF36,270,405 CHF1,046,572,069
May-01 2024 CHF53.28 CHF50.67 CHF54.83 CHF54.72 CHF49,620,247 CHF1,049,478,596
Apr-30 2024 CHF54.76 CHF53.48 CHF59.64 CHF59.29 CHF41,939,402 CHF1,078,579,956
Apr-29 2024 CHF59.31 CHF57.69 CHF60.10 CHF59.59 CHF37,458,782 CHF1,168,167,086
Apr-28 2024 CHF59.57 CHF59.52 CHF61.39 CHF60.66 CHF33,874,978 CHF1,173,351,384
Apr-27 2024 CHF60.65 CHF58.55 CHF61.14 CHF59.26 CHF49,310,477 CHF1,194,494,751
Apr-26 2024 CHF59.25 CHF58.51 CHF60.45 CHF60.41 CHF37,021,673 CHF1,167,005,103
Apr-25 2024 CHF60.43 CHF59.20 CHF62.18 CHF61.62 CHF38,834,206 CHF1,190,176,704
Apr-24 2024 CHF61.64 CHF61.34 CHF65.66 CHF64.52 CHF37,502,821 CHF1,214,031,859
Apr-23 2024 CHF64.50 CHF64.37 CHF65.84 CHF65.72 CHF34,396,768 CHF1,270,151,615
Apr-22 2024 CHF65.70 CHF62.93 CHF66.28 CHF63.10 CHF40,133,565 CHF1,293,856,177
Apr-21 2024 CHF63.08 CHF62.20 CHF64.38 CHF64.31 CHF36,748,131 CHF1,242,198,831
Apr-20 2024 CHF64.28 CHF59.10 CHF64.94 CHF59.55 CHF43,928,504 CHF1,265,765,931
Apr-19 2024 CHF59.59 CHF55.86 CHF61.18 CHF60.88 CHF57,323,324 CHF1,173,530,374
Apr-18 2024 CHF60.88 CHF57.79 CHF61.16 CHF58.87 CHF47,736,722 CHF1,198,806,354

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2002 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.