Market Cap NZ$4.08T 3.07%
Volume 24h NZ$205.98B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$108.33 NZ$102.65 NZ$108.33 NZ$103.36 NZ$63,532,276 NZ$2,134,056,311
May-08 2024 NZ$103.39 NZ$103.12 NZ$108.40 NZ$105.22 NZ$76,218,079 NZ$2,036,790,280
May-07 2024 NZ$105.23 NZ$105.23 NZ$108.96 NZ$105.59 NZ$82,868,298 NZ$2,073,046,150
May-06 2024 NZ$105.61 NZ$105.61 NZ$110.56 NZ$107.65 NZ$69,873,213 NZ$2,080,299,865
May-05 2024 NZ$107.66 NZ$105.54 NZ$108.95 NZ$108.03 NZ$66,531,026 NZ$2,120,671,004
May-04 2024 NZ$108.03 NZ$104.70 NZ$110.17 NZ$104.70 NZ$108,748,567 NZ$2,128,042,320
May-03 2024 NZ$104.72 NZ$96.31 NZ$105.60 NZ$97.50 NZ$88,735,002 NZ$2,062,769,916
May-02 2024 NZ$97.57 NZ$94.34 NZ$99.37 NZ$97.76 NZ$66,606,433 NZ$1,921,909,391
May-01 2024 NZ$97.85 NZ$93.05 NZ$100.70 NZ$100.49 NZ$91,121,884 NZ$1,927,246,893
Apr-30 2024 NZ$100.56 NZ$98.21 NZ$109.52 NZ$108.87 NZ$77,016,894 NZ$1,980,688,198
Apr-29 2024 NZ$108.92 NZ$105.94 NZ$110.38 NZ$109.43 NZ$68,788,751 NZ$2,145,204,672
Apr-28 2024 NZ$109.40 NZ$109.30 NZ$112.74 NZ$111.39 NZ$62,207,506 NZ$2,154,725,040
Apr-27 2024 NZ$111.38 NZ$107.53 NZ$112.29 NZ$108.83 NZ$90,553,027 NZ$2,193,552,405
Apr-26 2024 NZ$108.82 NZ$107.45 NZ$111.01 NZ$110.93 NZ$67,986,049 NZ$2,143,070,824
Apr-25 2024 NZ$110.98 NZ$108.72 NZ$114.18 NZ$113.16 NZ$71,314,559 NZ$2,185,622,807

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2009 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.