Cap Mercado NZ$4.25T
3.38%
Volumen 24h NZ$159.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$107.86 | NZ$105.74 | NZ$109.16 | NZ$108.24 | NZ$66,658,739 | NZ$2,124,741,855 |
May-04 2024 | NZ$108.24 | NZ$104.90 | NZ$110.38 | NZ$104.90 | NZ$108,957,322 | NZ$2,132,127,321 |
May-03 2024 | NZ$104.92 | NZ$96.50 | NZ$105.80 | NZ$97.68 | NZ$88,905,338 | NZ$2,066,729,620 |
May-02 2024 | NZ$97.76 | NZ$94.53 | NZ$99.57 | NZ$97.95 | NZ$66,734,291 | NZ$1,925,598,698 |
May-01 2024 | NZ$98.03 | NZ$93.23 | NZ$100.89 | NZ$100.69 | NZ$91,296,802 | NZ$1,930,946,447 |
Apr-30 2024 | NZ$100.76 | NZ$98.40 | NZ$109.73 | NZ$109.08 | NZ$77,164,736 | NZ$1,984,490,338 |
Apr-29 2024 | NZ$109.13 | NZ$106.14 | NZ$110.59 | NZ$109.64 | NZ$68,920,798 | NZ$2,149,322,618 |
Apr-28 2024 | NZ$109.61 | NZ$109.51 | NZ$112.95 | NZ$111.61 | NZ$62,326,920 | NZ$2,158,861,261 |
Apr-27 2024 | NZ$111.59 | NZ$107.73 | NZ$112.50 | NZ$109.04 | NZ$90,726,853 | NZ$2,197,763,160 |
Apr-26 2024 | NZ$109.03 | NZ$107.66 | NZ$111.23 | NZ$111.15 | NZ$68,116,556 | NZ$2,147,184,674 |
Apr-25 2024 | NZ$111.19 | NZ$108.93 | NZ$114.40 | NZ$113.37 | NZ$71,451,455 | NZ$2,189,818,340 |
Apr-24 2024 | NZ$113.42 | NZ$112.86 | NZ$120.81 | NZ$118.72 | NZ$69,001,826 | NZ$2,233,709,685 |
Apr-23 2024 | NZ$118.67 | NZ$118.44 | NZ$121.14 | NZ$120.93 | NZ$63,286,967 | NZ$2,336,965,000 |
Apr-22 2024 | NZ$120.89 | NZ$115.78 | NZ$121.95 | NZ$116.10 | NZ$73,842,158 | NZ$2,380,579,267 |
Apr-21 2024 | NZ$116.06 | NZ$114.44 | NZ$118.46 | NZ$118.33 | NZ$67,613,263 | NZ$2,285,534,385 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2005 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.