Cap Mercado ₹212.93T
3.03%
Volumen 24h ₹8.48T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹5,420.81 | ₹5,253.57 | ₹5,527.99 | ₹5,253.69 | ₹5,456,419,123 | ₹106,773,735,843 |
May-03 2024 | ₹5,254.66 | ₹4,832.58 | ₹5,298.57 | ₹4,892.05 | ₹4,452,245,891 | ₹103,498,717,138 |
May-02 2024 | ₹4,895.95 | ₹4,733.92 | ₹4,986.33 | ₹4,905.43 | ₹3,341,953,143 | ₹96,431,092,413 |
May-01 2024 | ₹4,909.66 | ₹4,668.85 | ₹5,052.91 | ₹5,042.42 | ₹4,572,006,792 | ₹96,698,899,642 |
Apr-30 2024 | ₹5,045.92 | ₹4,927.72 | ₹5,495.26 | ₹5,463.00 | ₹3,864,294,137 | ₹99,380,297,337 |
Apr-29 2024 | ₹5,465.15 | ₹5,315.78 | ₹5,538.34 | ₹5,490.73 | ₹3,451,450,111 | ₹107,634,850,506 |
Apr-28 2024 | ₹5,489.53 | ₹5,484.33 | ₹5,656.72 | ₹5,589.42 | ₹3,121,238,592 | ₹108,112,531,449 |
Apr-27 2024 | ₹5,588.59 | ₹5,395.29 | ₹5,634.12 | ₹5,460.80 | ₹4,543,464,620 | ₹110,060,680,130 |
Apr-26 2024 | ₹5,460.08 | ₹5,391.61 | ₹5,570.33 | ₹5,566.32 | ₹3,411,174,873 | ₹107,527,785,470 |
Apr-25 2024 | ₹5,568.62 | ₹5,455.19 | ₹5,729.33 | ₹5,677.86 | ₹3,578,181,606 | ₹109,662,815,490 |
Apr-24 2024 | ₹5,680.37 | ₹5,652.19 | ₹6,050.22 | ₹5,945.71 | ₹3,455,507,865 | ₹111,860,828,154 |
Apr-23 2024 | ₹5,943.10 | ₹5,931.29 | ₹6,066.85 | ₹6,056.18 | ₹3,169,316,289 | ₹117,031,699,321 |
Apr-22 2024 | ₹6,054.15 | ₹5,798.37 | ₹6,107.31 | ₹5,814.17 | ₹3,697,904,451 | ₹119,215,836,367 |
Apr-21 2024 | ₹5,812.56 | ₹5,731.38 | ₹5,932.45 | ₹5,926.14 | ₹3,385,970,715 | ₹114,456,131,364 |
Apr-20 2024 | ₹5,922.98 | ₹5,446.18 | ₹5,984.16 | ₹5,487.38 | ₹4,047,569,933 | ₹116,627,602,662 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2004 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.