Cap Mercado ₺79.52T
4.22%
Volumen 24h ₺4.80T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺2,038.94 | ₺1,875.16 | ₺2,055.98 | ₺1,898.24 | ₺1,727,587,939 | ₺40,160,211,233 |
May-02 2024 | ₺1,899.75 | ₺1,836.88 | ₺1,934.82 | ₺1,903.43 | ₺1,296,765,292 | ₺37,417,787,851 |
May-01 2024 | ₺1,905.07 | ₺1,811.63 | ₺1,960.66 | ₺1,956.59 | ₺1,774,058,303 | ₺37,521,704,066 |
Apr-30 2024 | ₺1,957.94 | ₺1,912.08 | ₺2,132.30 | ₺2,119.78 | ₺1,499,447,269 | ₺38,562,156,555 |
Apr-29 2024 | ₺2,120.62 | ₺2,062.66 | ₺2,149.02 | ₺2,130.55 | ₺1,339,252,982 | ₺41,765,139,240 |
Apr-28 2024 | ₺2,130.08 | ₺2,128.06 | ₺2,194.95 | ₺2,168.84 | ₺1,211,122,269 | ₺41,950,491,948 |
Apr-27 2024 | ₺2,168.52 | ₺2,093.51 | ₺2,186.18 | ₺2,118.93 | ₺1,762,983,193 | ₺42,706,424,628 |
Apr-26 2024 | ₺2,118.65 | ₺2,092.08 | ₺2,161.43 | ₺2,159.87 | ₺1,323,625,135 | ₺41,723,595,203 |
Apr-25 2024 | ₺2,160.77 | ₺2,116.75 | ₺2,223.13 | ₺2,203.16 | ₺1,388,428,119 | ₺42,552,042,733 |
Apr-24 2024 | ₺2,204.13 | ₺2,193.19 | ₺2,347.64 | ₺2,307.09 | ₺1,340,827,496 | ₺43,404,929,178 |
Apr-23 2024 | ₺2,306.08 | ₺2,301.49 | ₺2,354.10 | ₺2,349.95 | ₺1,229,777,674 | ₺45,411,362,534 |
Apr-22 2024 | ₺2,349.17 | ₺2,249.92 | ₺2,369.79 | ₺2,256.05 | ₺1,434,883,716 | ₺46,258,864,875 |
Apr-21 2024 | ₺2,255.42 | ₺2,223.92 | ₺2,301.94 | ₺2,299.49 | ₺1,313,845,262 | ₺44,411,974,753 |
Apr-20 2024 | ₺2,298.27 | ₺2,113.26 | ₺2,322.01 | ₺2,129.24 | ₺1,570,563,075 | ₺45,254,562,453 |
Apr-19 2024 | ₺2,130.84 | ₺1,997.44 | ₺2,187.39 | ₺2,176.65 | ₺2,049,464,189 | ₺41,956,891,314 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2003 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.