Market Cap ₺76.35T -3.06%
Volume 24h ₺4.96T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-29 2024 ₺2,122.17 ₺2,064.17 ₺2,150.59 ₺2,132.10 ₺1,340,232,366 ₺41,795,681,749
Apr-28 2024 ₺2,131.64 ₺2,129.62 ₺2,196.56 ₺2,170.42 ₺1,212,007,953 ₺41,981,170,005
Apr-27 2024 ₺2,170.10 ₺2,095.04 ₺2,187.78 ₺2,120.48 ₺1,764,272,449 ₺42,737,655,492
Apr-26 2024 ₺2,120.20 ₺2,093.61 ₺2,163.01 ₺2,161.45 ₺1,324,593,091 ₺41,754,107,332
Apr-25 2024 ₺2,162.35 ₺2,118.30 ₺2,224.75 ₺2,204.77 ₺1,389,443,465 ₺42,583,160,699
Apr-24 2024 ₺2,205.74 ₺2,194.80 ₺2,349.36 ₺2,308.78 ₺1,341,808,033 ₺43,436,670,853
Apr-23 2024 ₺2,307.76 ₺2,303.18 ₺2,355.82 ₺2,351.67 ₺1,230,677,000 ₺45,444,571,497
Apr-22 2024 ₺2,350.89 ₺2,251.56 ₺2,371.53 ₺2,257.70 ₺1,435,933,035 ₺46,292,693,610
Apr-21 2024 ₺2,257.07 ₺2,225.55 ₺2,303.63 ₺2,301.17 ₺1,314,806,067 ₺44,444,452,872
Apr-20 2024 ₺2,299.95 ₺2,114.80 ₺2,323.71 ₺2,130.80 ₺1,571,711,616 ₺45,287,656,750
Apr-19 2024 ₺2,132.40 ₺1,998.90 ₺2,188.99 ₺2,178.24 ₺2,050,962,946 ₺41,987,574,050
Apr-18 2024 ₺2,178.38 ₺2,067.70 ₺2,188.27 ₺2,106.63 ₺1,707,965,302 ₺42,891,919,710
Apr-17 2024 ₺2,107.09 ₺2,063.49 ₺2,195.09 ₺2,177.61 ₺1,787,099,208 ₺41,487,185,885
Apr-16 2024 ₺2,179.94 ₺2,073.10 ₺2,195.22 ₺2,160.49 ₺2,029,595,073 ₺42,920,684,998
Apr-15 2024 ₺2,159.82 ₺2,097.45 ₺2,362.73 ₺2,297.74 ₺2,646,065,910 ₺42,523,607,498

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1999 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.37736 TRY.