Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$88.88 CA$86.14 CA$90.64 CA$86.14 CA$89,466,605 CA$1,750,723,948
May-03 2024 CA$86.15 CA$79.23 CA$86.87 CA$80.21 CA$73,001,600 CA$1,697,024,847
May-02 2024 CA$80.27 CA$77.62 CA$81.75 CA$80.43 CA$54,796,597 CA$1,581,139,983
May-01 2024 CA$80.50 CA$76.55 CA$82.85 CA$82.67 CA$74,965,269 CA$1,585,531,105
Apr-30 2024 CA$82.73 CA$80.79 CA$90.10 CA$89.57 CA$63,361,202 CA$1,629,496,853
Apr-29 2024 CA$89.60 CA$87.16 CA$90.80 CA$90.02 CA$56,591,973 CA$1,764,843,283
Apr-28 2024 CA$90.00 CA$89.92 CA$92.75 CA$91.64 CA$51,177,634 CA$1,772,675,616
Apr-27 2024 CA$91.63 CA$88.46 CA$92.38 CA$89.53 CA$74,497,275 CA$1,804,618,589
Apr-26 2024 CA$89.52 CA$88.40 CA$91.33 CA$91.26 CA$55,931,597 CA$1,763,087,782
Apr-25 2024 CA$91.30 CA$89.44 CA$93.94 CA$93.09 CA$58,669,936 CA$1,798,094,970
Apr-24 2024 CA$93.13 CA$92.67 CA$99.20 CA$97.48 CA$56,658,506 CA$1,834,134,857
Apr-23 2024 CA$97.44 CA$97.25 CA$99.47 CA$99.30 CA$51,965,944 CA$1,918,919,452
Apr-22 2024 CA$99.26 CA$95.07 CA$100.13 CA$95.33 CA$60,632,981 CA$1,954,731,827
Apr-21 2024 CA$95.30 CA$93.97 CA$97.27 CA$97.16 CA$55,518,335 CA$1,876,688,950
Apr-20 2024 CA$97.11 CA$89.29 CA$98.11 CA$89.97 CA$66,366,298 CA$1,912,293,650

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2004 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.