Market Cap CN¥17.27T 4.42%
Volume 24h CN¥1.01T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 5 Seconds ago
Bitcoin SV BSV

Bitcoin SV (BSV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥424.91 CN¥410.85 CN¥432.75 CN¥425.73 CN¥290,045,405 CN¥8,369,176,378
May-01 2024 CN¥426.10 CN¥405.20 CN¥438.53 CN¥437.62 CN¥396,800,765 CN¥8,392,419,151
Apr-30 2024 CN¥437.93 CN¥427.67 CN¥476.92 CN¥474.12 CN¥335,378,957 CN¥8,625,135,484
Apr-29 2024 CN¥474.31 CN¥461.35 CN¥480.66 CN¥476.53 CN¥299,548,559 CN¥9,341,541,465
Apr-28 2024 CN¥476.43 CN¥475.98 CN¥490.94 CN¥485.10 CN¥270,889,768 CN¥9,382,999,007
Apr-27 2024 CN¥485.02 CN¥468.25 CN¥488.98 CN¥473.93 CN¥394,323,613 CN¥9,552,077,253
Apr-26 2024 CN¥473.87 CN¥467.93 CN¥483.44 CN¥483.09 CN¥296,053,103 CN¥9,332,249,378
Apr-25 2024 CN¥483.29 CN¥473.45 CN¥497.24 CN¥492.77 CN¥310,547,482 CN¥9,517,546,903
Apr-24 2024 CN¥492.99 CN¥490.54 CN¥525.09 CN¥516.02 CN¥299,900,728 CN¥9,708,310,641
Apr-23 2024 CN¥515.79 CN¥514.77 CN¥526.53 CN¥525.61 CN¥275,062,393 CN¥10,157,086,360
Apr-22 2024 CN¥525.43 CN¥503.23 CN¥530.04 CN¥504.60 CN¥320,938,131 CN¥10,346,645,845
Apr-21 2024 CN¥504.46 CN¥497.42 CN¥514.87 CN¥514.32 CN¥293,865,655 CN¥9,933,554,904
Apr-20 2024 CN¥514.05 CN¥472.67 CN¥519.36 CN¥476.24 CN¥351,285,315 CN¥10,122,015,139
Apr-19 2024 CN¥476.60 CN¥446.76 CN¥489.25 CN¥486.84 CN¥458,400,356 CN¥9,384,430,343
Apr-18 2024 CN¥486.88 CN¥462.14 CN¥489.09 CN¥470.84 CN¥381,738,687 CN¥9,586,556,068

Historical and market price analysis of Bitcoin SV (BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2002 days, from day 11-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.