Cap Mercado ฿90.43T
-3.54%
Volumen 24h ฿5.39T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿2,380.42 | ฿2,333.62 | ฿2,408.99 | ฿2,388.77 | ฿1,471,009,464 | ฿46,888,306,434 |
May-04 2024 | ฿2,388.75 | ฿2,315.05 | ฿2,435.98 | ฿2,315.11 | ฿2,404,444,698 | ฿47,051,287,168 |
May-03 2024 | ฿2,315.53 | ฿2,129.54 | ฿2,334.88 | ฿2,155.75 | ฿1,961,942,217 | ฿45,608,105,993 |
May-02 2024 | ฿2,157.46 | ฿2,086.06 | ฿2,197.29 | ฿2,161.64 | ฿1,472,676,738 | ฿42,493,661,809 |
May-01 2024 | ฿2,163.50 | ฿2,057.39 | ฿2,226.63 | ฿2,222.01 | ฿2,014,716,473 | ฿42,611,674,678 |
Apr-30 2024 | ฿2,223.55 | ฿2,171.47 | ฿2,421.56 | ฿2,407.34 | ฿1,702,853,344 | ฿43,793,268,747 |
Apr-29 2024 | ฿2,408.29 | ฿2,342.47 | ฿2,440.54 | ฿2,419.56 | ฿1,520,928,054 | ฿47,430,748,961 |
Apr-28 2024 | ฿2,419.03 | ฿2,416.74 | ฿2,492.71 | ฿2,463.05 | ฿1,375,415,894 | ฿47,641,245,513 |
Apr-27 2024 | ฿2,462.69 | ฿2,377.50 | ฿2,482.75 | ฿2,406.37 | ฿2,002,138,980 | ฿48,499,723,512 |
Apr-26 2024 | ฿2,406.06 | ฿2,375.88 | ฿2,454.64 | ฿2,452.87 | ฿1,503,180,227 | ฿47,383,569,309 |
Apr-25 2024 | ฿2,453.89 | ฿2,403.90 | ฿2,524.70 | ฿2,502.02 | ฿1,576,773,997 | ฿48,324,399,091 |
Apr-24 2024 | ฿2,503.13 | ฿2,490.71 | ฿2,666.11 | ฿2,620.05 | ฿1,522,716,159 | ฿49,292,983,024 |
Apr-23 2024 | ฿2,618.90 | ฿2,613.70 | ฿2,673.44 | ฿2,668.74 | ฿1,396,601,979 | ฿51,571,597,163 |
Apr-22 2024 | ฿2,667.84 | ฿2,555.13 | ฿2,691.27 | ฿2,562.09 | ฿1,629,531,484 | ฿52,534,066,619 |
Apr-21 2024 | ฿2,561.38 | ฿2,525.61 | ฿2,614.21 | ฿2,611.43 | ฿1,492,073,675 | ฿50,436,638,396 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2005 días, desde el día 10-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74261 THB.