Cap Mercado HK$17.77T
-3.31%
Volumen 24h HK$1.66T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$473.17 | HK$462.08 | HK$515.30 | HK$512.28 | HK$362,365,921 | HK$9,319,174,922 |
Apr-29 2024 | HK$512.48 | HK$498.47 | HK$519.34 | HK$514.88 | HK$323,652,355 | HK$10,093,227,998 |
Apr-28 2024 | HK$514.76 | HK$514.28 | HK$530.44 | HK$524.13 | HK$292,687,476 | HK$10,138,021,507 |
Apr-27 2024 | HK$524.05 | HK$505.93 | HK$528.32 | HK$512.07 | HK$426,053,681 | HK$10,320,704,985 |
Apr-26 2024 | HK$512.00 | HK$505.58 | HK$522.34 | HK$521.96 | HK$319,875,631 | HK$10,083,188,203 |
Apr-25 2024 | HK$522.18 | HK$511.54 | HK$537.25 | HK$532.42 | HK$335,536,330 | HK$10,283,396,079 |
Apr-24 2024 | HK$532.66 | HK$530.02 | HK$567.34 | HK$557.54 | HK$324,032,863 | HK$10,489,510,018 |
Apr-23 2024 | HK$557.30 | HK$556.19 | HK$568.90 | HK$567.90 | HK$297,195,859 | HK$10,974,397,407 |
Apr-22 2024 | HK$567.71 | HK$543.73 | HK$572.70 | HK$545.21 | HK$346,763,084 | HK$11,179,210,189 |
Apr-21 2024 | HK$545.06 | HK$537.44 | HK$556.30 | HK$555.71 | HK$317,512,165 | HK$10,732,879,028 |
Apr-20 2024 | HK$555.41 | HK$510.70 | HK$561.15 | HK$514.56 | HK$379,552,217 | HK$10,936,504,106 |
Apr-19 2024 | HK$514.95 | HK$482.71 | HK$528.61 | HK$526.02 | HK$495,286,493 | HK$10,139,568,019 |
Apr-18 2024 | HK$526.05 | HK$499.33 | HK$528.44 | HK$508.73 | HK$412,456,084 | HK$10,357,958,210 |
Apr-17 2024 | HK$508.84 | HK$498.31 | HK$530.09 | HK$525.87 | HK$431,566,109 | HK$10,018,729,415 |
Apr-16 2024 | HK$526.43 | HK$500.63 | HK$530.12 | HK$521.73 | HK$490,126,371 | HK$10,364,904,732 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2000 días, desde el día 10-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.