Cap Mercado ¥396.90T
2.53%
Volumen 24h ¥16.45T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥10,596.39 | ¥10,229.87 | ¥10,682.72 | ¥10,354.09 | ¥8,614,743,537 | ¥208,683,155,296 |
Apr-26 2024 | ¥10,352.73 | ¥10,222.89 | ¥10,561.75 | ¥10,554.15 | ¥6,467,838,786 | ¥203,880,600,476 |
Apr-25 2024 | ¥10,558.53 | ¥10,343.44 | ¥10,863.24 | ¥10,765.65 | ¥6,784,495,852 | ¥207,928,774,636 |
Apr-24 2024 | ¥10,770.40 | ¥10,716.97 | ¥11,471.67 | ¥11,273.51 | ¥6,551,897,404 | ¥212,096,368,527 |
Apr-23 2024 | ¥11,268.56 | ¥11,246.17 | ¥11,503.21 | ¥11,482.97 | ¥6,009,257,098 | ¥221,900,721,085 |
Apr-22 2024 | ¥11,479.13 | ¥10,994.15 | ¥11,579.92 | ¥11,024.09 | ¥7,011,499,183 | ¥226,042,005,782 |
Apr-21 2024 | ¥11,021.05 | ¥10,867.13 | ¥11,248.37 | ¥11,236.40 | ¥6,420,049,847 | ¥217,017,254,551 |
Apr-20 2024 | ¥11,230.41 | ¥10,326.37 | ¥11,346.41 | ¥10,404.48 | ¥7,674,490,689 | ¥221,134,524,057 |
Apr-19 2024 | ¥10,412.30 | ¥9,760.41 | ¥10,688.60 | ¥10,636.13 | ¥10,014,620,924 | ¥205,020,592,149 |
Apr-18 2024 | ¥10,636.82 | ¥10,096.39 | ¥10,685.09 | ¥10,286.48 | ¥8,339,802,083 | ¥209,436,410,089 |
Apr-17 2024 | ¥10,288.68 | ¥10,075.82 | ¥10,718.39 | ¥10,633.03 | ¥8,726,204,028 | ¥202,577,253,133 |
Apr-16 2024 | ¥10,644.42 | ¥10,122.74 | ¥10,719.01 | ¥10,549.45 | ¥9,910,284,010 | ¥209,576,867,748 |
Apr-15 2024 | ¥10,546.19 | ¥10,241.61 | ¥11,536.95 | ¥11,219.64 | ¥12,920,441,631 | ¥207,637,983,067 |
Apr-14 2024 | ¥11,217.99 | ¥10,202.99 | ¥11,242.00 | ¥10,624.08 | ¥13,390,072,238 | ¥220,859,852,789 |
Apr-13 2024 | ¥10,633.60 | ¥9,741.65 | ¥12,647.97 | ¥12,415.54 | ¥19,389,041,775 | ¥209,349,937,397 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1997 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.