Cap Mercado Bs.88.12T
3.61%
Volumen 24h Bs.5.28T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.2,138.73 | Bs.2,067.95 | Bs.2,178.21 | Bs.2,142.88 | Bs.1,459,891,734 | Bs.42,124,754,205 |
May-01 2024 | Bs.2,144.72 | Bs.2,039.53 | Bs.2,207.30 | Bs.2,202.72 | Bs.1,997,225,765 | Bs.42,241,742,548 |
Apr-30 2024 | Bs.2,204.24 | Bs.2,152.61 | Bs.2,400.53 | Bs.2,386.44 | Bs.1,688,070,068 | Bs.43,413,078,638 |
Apr-29 2024 | Bs.2,387.38 | Bs.2,322.13 | Bs.2,419.36 | Bs.2,398.56 | Bs.1,507,724,158 | Bs.47,018,980,165 |
Apr-28 2024 | Bs.2,398.03 | Bs.2,395.76 | Bs.2,471.07 | Bs.2,441.67 | Bs.1,363,475,257 | Bs.47,227,649,296 |
Apr-27 2024 | Bs.2,441.31 | Bs.2,356.86 | Bs.2,461.20 | Bs.2,385.48 | Bs.1,984,757,463 | Bs.48,078,674,441 |
Apr-26 2024 | Bs.2,385.17 | Bs.2,355.26 | Bs.2,433.33 | Bs.2,431.57 | Bs.1,490,130,408 | Bs.46,972,210,101 |
Apr-25 2024 | Bs.2,432.58 | Bs.2,383.03 | Bs.2,502.79 | Bs.2,480.30 | Bs.1,563,085,276 | Bs.47,904,872,094 |
Apr-24 2024 | Bs.2,481.40 | Bs.2,469.09 | Bs.2,642.96 | Bs.2,597.31 | Bs.1,509,496,738 | Bs.48,865,047,292 |
Apr-23 2024 | Bs.2,596.17 | Bs.2,591.01 | Bs.2,650.23 | Bs.2,645.57 | Bs.1,384,477,416 | Bs.51,123,879,702 |
Apr-22 2024 | Bs.2,644.68 | Bs.2,532.95 | Bs.2,667.90 | Bs.2,539.85 | Bs.1,615,384,750 | Bs.52,077,993,504 |
Apr-21 2024 | Bs.2,539.14 | Bs.2,503.68 | Bs.2,591.52 | Bs.2,588.76 | Bs.1,479,120,277 | Bs.49,998,774,050 |
Apr-20 2024 | Bs.2,587.38 | Bs.2,379.10 | Bs.2,614.10 | Bs.2,397.09 | Bs.1,768,131,878 | Bs.50,947,354,973 |
Apr-19 2024 | Bs.2,398.89 | Bs.2,248.71 | Bs.2,462.55 | Bs.2,450.46 | Bs.2,307,276,303 | Bs.47,234,853,669 |
Apr-18 2024 | Bs.2,450.62 | Bs.2,326.11 | Bs.2,461.74 | Bs.2,369.91 | Bs.1,921,413,488 | Bs.48,252,217,398 |
Análisis de precios históricos y de mercado de Bitcoin SV (BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2002 días, desde el día 09-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.