Cap Marché zł9.87T
4.15%
Volume 24h zł594.87B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł253.35 | zł233.00 | zł255.47 | zł235.87 | zł214,668,435 | zł4,990,269,663 |
May-02 2024 | zł236.06 | zł228.24 | zł240.41 | zł236.51 | zł161,134,822 | zł4,649,498,741 |
May-01 2024 | zł236.72 | zł225.11 | zł243.62 | zł243.12 | zł220,442,798 | zł4,662,411,271 |
Apr-30 2024 | zł243.29 | zł237.59 | zł264.95 | zł263.40 | zł186,319,892 | zł4,791,696,908 |
Apr-29 2024 | zł263.50 | zł256.30 | zł267.03 | zł264.74 | zł166,414,302 | zł5,189,696,491 |
Apr-28 2024 | zł264.68 | zł264.43 | zł272.74 | zł269.49 | zł150,492,902 | zł5,212,728,243 |
Apr-27 2024 | zł269.45 | zł260.13 | zł271.65 | zł263.29 | zł219,066,615 | zł5,306,659,719 |
Apr-26 2024 | zł263.26 | zł259.96 | zł268.57 | zł268.38 | zł164,472,401 | zł5,184,534,269 |
Apr-25 2024 | zł268.49 | zł263.02 | zł276.24 | zł273.76 | zł172,524,758 | zł5,287,476,371 |
Apr-24 2024 | zł273.88 | zł272.52 | zł291.71 | zł286.67 | zł166,609,950 | zł5,393,455,230 |
Apr-23 2024 | zł286.55 | zł285.98 | zł292.51 | zł292.00 | zł152,811,004 | zł5,642,772,731 |
Apr-22 2024 | zł291.90 | zł279.57 | zł294.46 | zł280.33 | zł178,297,286 | zł5,748,082,566 |
Apr-21 2024 | zł280.25 | zł276.34 | zł286.03 | zł285.73 | zł163,257,163 | zł5,518,589,756 |
Apr-20 2024 | zł285.58 | zł262.59 | zł288.53 | zł264.57 | zł195,156,674 | zł5,623,288,902 |
Apr-19 2024 | zł264.77 | zł248.20 | zł271.80 | zł270.46 | zł254,664,472 | zł5,213,523,422 |
Analyse historique et de marché du prix de Bitcoin SV (BSV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2003 jours, à partir du jour 09-11-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.