Cap Mercado zł9.49T
0.69%
Volume 24h zł329.90B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł246.00 | zł244.29 | zł260.74 | zł260.19 | zł152,175,630 | zł4,846,292,991 |
May-09 2024 | zł260.45 | zł246.81 | zł260.45 | zł248.52 | zł152,748,903 | zł5,130,852,849 |
May-08 2024 | zł248.59 | zł247.94 | zł260.63 | zł252.98 | zł183,249,030 | zł4,896,998,809 |
May-07 2024 | zł253.02 | zł253.02 | zł261.98 | zł253.87 | zł199,237,967 | zł4,984,167,800 |
May-06 2024 | zł253.91 | zł253.91 | zł265.82 | zł258.84 | zł167,994,243 | zł5,001,607,708 |
May-05 2024 | zł258.84 | zł253.75 | zł261.95 | zł259.75 | zł159,958,714 | zł5,098,670,924 |
May-04 2024 | zł259.75 | zł251.74 | zł264.89 | zł251.74 | zł261,461,187 | zł5,116,393,576 |
May-03 2024 | zł251.79 | zł231.56 | zł253.89 | zł234.41 | zł213,343,123 | zł4,959,460,932 |
May-02 2024 | zł234.60 | zł226.84 | zł238.93 | zł235.05 | zł160,140,014 | zł4,620,793,849 |
May-01 2024 | zł235.26 | zł223.72 | zł242.12 | zł241.62 | zł219,081,837 | zł4,633,626,660 |
Apr-30 2024 | zł241.79 | zł236.12 | zł263.32 | zł261.77 | zł185,169,598 | zł4,762,114,118 |
Apr-29 2024 | zł261.87 | zł254.72 | zł265.38 | zł263.10 | zł165,386,900 | zł5,157,656,547 |
Apr-28 2024 | zł263.04 | zł262.79 | zł271.05 | zł267.83 | zł149,563,794 | zł5,180,546,106 |
Apr-27 2024 | zł267.79 | zł258.53 | zł269.97 | zł261.67 | zł217,714,150 | zł5,273,897,671 |
Apr-26 2024 | zł261.63 | zł258.35 | zł266.91 | zł266.72 | zł163,456,988 | zł5,152,526,195 |
Análise histórica e de mercado do preço de Bitcoin SV (BSV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 2010 dias, a partir do dia 09-11-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.