Cap Mercado Tk250.42T
-2.58%
Volumen 24h Tk22.90T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk9,190.67 | Tk8,658.03 | Tk9,237.71 | Tk9,143.33 | Tk10,017,183,543 | Tk136,123,074,192 |
Apr-30 2024 | Tk9,148.98 | Tk8,885.52 | Tk9,892.35 | Tk9,814.40 | Tk9,778,756,637 | Tk135,502,609,450 |
Apr-29 2024 | Tk9,821.72 | Tk9,531.69 | Tk10,050.10 | Tk9,902.74 | Tk7,826,556,862 | Tk145,463,411,456 |
Apr-28 2024 | Tk9,907.30 | Tk9,887.38 | Tk10,199.23 | Tk10,065.85 | Tk5,833,180,253 | Tk146,724,611,463 |
Apr-27 2024 | Tk10,065.19 | Tk9,562.08 | Tk10,181.19 | Tk9,828.58 | Tk7,734,267,446 | Tk149,060,358,697 |
Apr-26 2024 | Tk9,826.08 | Tk9,706.47 | Tk10,045.85 | Tk10,044.49 | Tk7,995,808,836 | Tk145,515,714,282 |
Apr-25 2024 | Tk10,052.84 | Tk9,686.52 | Tk10,071.01 | Tk9,952.69 | Tk8,029,771,776 | Tk148,863,999,913 |
Apr-24 2024 | Tk9,953.06 | Tk9,879.78 | Tk10,651.48 | Tk10,390.89 | Tk9,858,326,575 | Tk147,383,901,258 |
Apr-23 2024 | Tk10,389.39 | Tk10,303.97 | Tk10,683.82 | Tk10,586.12 | Tk8,084,594,457 | Tk153,840,646,096 |
Apr-22 2024 | Tk10,584.45 | Tk9,955.20 | Tk10,686.43 | Tk9,997.31 | Tk9,941,638,243 | Tk156,719,441,155 |
Apr-21 2024 | Tk9,988.35 | Tk9,824.01 | Tk10,224.85 | Tk10,069.84 | Tk7,112,463,280 | Tk147,890,890,098 |
Apr-20 2024 | Tk10,072.00 | Tk9,337.77 | Tk10,124.19 | Tk9,421.87 | Tk9,222,971,397 | Tk149,117,207,400 |
Apr-19 2024 | Tk9,426.61 | Tk8,734.79 | Tk9,653.11 | Tk9,376.27 | Tk11,615,445,343 | Tk139,559,934,147 |
Apr-18 2024 | Tk9,376.69 | Tk9,017.71 | Tk9,493.51 | Tk9,182.38 | Tk8,170,182,905 | Tk138,820,219,570 |
Apr-17 2024 | Tk9,177.78 | Tk8,986.88 | Tk9,580.52 | Tk9,521.19 | Tk8,903,670,568 | Tk135,861,691,759 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1305 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.