Cap Mercado ₩3,119.91T
-3.97%
Volumen 24h ₩292.29T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩114,887.20 | ₩111,578.86 | ₩124,222.04 | ₩123,243.15 | ₩122,795,514,175 | ₩1,701,557,081,091 |
Apr-29 2024 | ₩123,335.10 | ₩119,693.05 | ₩126,202.97 | ₩124,352.47 | ₩98,281,009,515 | ₩1,826,638,607,234 |
Apr-28 2024 | ₩124,409.79 | ₩124,159.60 | ₩128,075.56 | ₩126,400.74 | ₩73,249,431,915 | ₩1,842,475,968,686 |
Apr-27 2024 | ₩126,392.45 | ₩120,074.65 | ₩127,849.06 | ₩123,421.18 | ₩97,122,096,713 | ₩1,871,806,822,615 |
Apr-26 2024 | ₩123,389.84 | ₩121,887.81 | ₩126,149.53 | ₩126,132.45 | ₩100,406,370,021 | ₩1,827,295,393,444 |
Apr-25 2024 | ₩126,237.32 | ₩121,637.33 | ₩126,465.47 | ₩124,979.75 | ₩100,832,855,399 | ₩1,869,341,071,729 |
Apr-24 2024 | ₩124,984.39 | ₩124,064.16 | ₩133,754.68 | ₩130,482.30 | ₩123,794,703,734 | ₩1,850,754,917,880 |
Apr-23 2024 | ₩130,463.55 | ₩129,390.82 | ₩134,160.74 | ₩132,933.97 | ₩101,521,284,364 | ₩1,931,834,684,127 |
Apr-22 2024 | ₩132,913.00 | ₩125,011.19 | ₩134,193.51 | ₩125,540.04 | ₩124,840,879,581 | ₩1,967,984,793,247 |
Apr-21 2024 | ₩125,427.55 | ₩123,363.82 | ₩128,397.39 | ₩126,450.75 | ₩89,313,868,622 | ₩1,857,121,366,867 |
Apr-20 2024 | ₩126,477.94 | ₩117,257.90 | ₩127,133.35 | ₩118,313.97 | ₩115,816,310,499 | ₩1,872,520,693,104 |
Apr-19 2024 | ₩118,373.48 | ₩109,686.14 | ₩121,217.74 | ₩117,741.36 | ₩145,859,503,030 | ₩1,752,506,428,831 |
Apr-18 2024 | ₩117,746.65 | ₩113,238.88 | ₩119,213.60 | ₩115,306.63 | ₩102,596,050,597 | ₩1,743,217,555,496 |
Apr-17 2024 | ₩115,248.83 | ₩112,851.62 | ₩120,306.25 | ₩119,561.19 | ₩111,806,730,243 | ₩1,706,066,212,300 |
Apr-16 2024 | ₩119,664.76 | ₩112,321.54 | ₩121,198.78 | ₩117,004.16 | ₩140,049,282,985 | ₩1,771,338,462,811 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.00954 KRW.