Market Cap ₩3,402.57T -4.93%
Volume 24h ₩247.36T 18.26%
BTC % 50.57% 0.09%
ETH % 15.4% 0%
Coins 26.833 +42
Exchanges 885
Last update 57 Seconds ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-24 2024 ₩125,072.76 ₩124,151.88 ₩133,849.25 ₩130,574.56 ₩123,882,231,733 ₩1,852,063,478,505
Apr-23 2024 ₩130,555.79 ₩129,482.31 ₩134,255.59 ₩133,027.96 ₩101,593,064,131 ₩1,933,200,571,515
Apr-22 2024 ₩133,006.97 ₩125,099.58 ₩134,288.39 ₩125,628.80 ₩124,929,147,270 ₩1,969,376,240,264
Apr-21 2024 ₩125,516.23 ₩123,451.04 ₩128,488.17 ₩126,540.16 ₩89,377,017,238 ₩1,858,434,428,836
Apr-20 2024 ₩126,567.37 ₩117,340.80 ₩127,223.24 ₩118,397.62 ₩115,898,197,443 ₩1,873,844,643,035
Apr-19 2024 ₩118,457.17 ₩109,763.70 ₩121,303.44 ₩117,824.60 ₩145,962,631,759 ₩1,753,745,523,692
Apr-18 2024 ₩117,829.90 ₩113,318.94 ₩119,297.89 ₩115,388.16 ₩102,668,590,268 ₩1,744,450,082,737
Apr-17 2024 ₩115,330.32 ₩112,931.41 ₩120,391.31 ₩119,645.72 ₩111,885,782,247 ₩1,707,272,471,998
Apr-16 2024 ₩119,749.36 ₩112,400.95 ₩121,284.47 ₩117,086.89 ₩140,148,303,647 ₩1,772,590,872,702
Apr-15 2024 ₩117,103.70 ₩112,305.06 ₩125,732.52 ₩121,336.84 ₩176,810,905,985 ₩1,733,408,393,335
Apr-14 2024 ₩121,484.10 ₩110,792.22 ₩122,875.86 ₩113,998.68 ₩232,100,341,957 ₩1,798,227,096,451
Apr-13 2024 ₩114,294.38 ₩101,278.21 ₩137,727.21 ₩137,727.21 ₩324,988,691,163 ₩1,691,760,217,971
Apr-12 2024 ₩138,016.63 ₩130,685.32 ₩165,430.19 ₩162,369.79 ₩245,006,396,797 ₩2,042,850,508,749
Apr-11 2024 ₩162,502.66 ₩159,680.15 ₩181,808.80 ₩176,813.10 ₩218,008,800,516 ₩2,405,267,777,813
Apr-10 2024 ₩176,750.87 ₩168,867.18 ₩178,077.15 ₩174,375.37 ₩225,201,351,838 ₩2,616,104,363,521

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1298 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.98385 KRW.