Cap Mercado ₹192.42T
-1.07%
Volumen 24h ₹17.70T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹6,953.76 | ₹6,753.52 | ₹7,518.77 | ₹7,459.52 | ₹7,432,431,306 | ₹102,989,968,344 |
Apr-29 2024 | ₹7,465.09 | ₹7,244.64 | ₹7,638.67 | ₹7,526.66 | ₹5,948,644,434 | ₹110,560,764,858 |
Apr-28 2024 | ₹7,530.13 | ₹7,514.99 | ₹7,752.01 | ₹7,650.64 | ₹4,433,560,742 | ₹111,519,351,186 |
Apr-27 2024 | ₹7,650.14 | ₹7,267.74 | ₹7,738.30 | ₹7,470.30 | ₹5,878,499,039 | ₹113,294,656,729 |
Apr-26 2024 | ₹7,468.40 | ₹7,377.49 | ₹7,635.43 | ₹7,634.40 | ₹6,077,285,908 | ₹110,600,518,088 |
Apr-25 2024 | ₹7,640.75 | ₹7,362.33 | ₹7,654.56 | ₹7,564.63 | ₹6,103,099,744 | ₹113,145,412,482 |
Apr-24 2024 | ₹7,564.91 | ₹7,509.21 | ₹8,095.75 | ₹7,897.68 | ₹7,492,909,148 | ₹112,020,450,282 |
Apr-23 2024 | ₹7,896.55 | ₹7,831.62 | ₹8,120.33 | ₹8,046.08 | ₹6,144,768,212 | ₹116,927,956,855 |
Apr-22 2024 | ₹8,044.81 | ₹7,566.53 | ₹8,122.31 | ₹7,598.54 | ₹7,556,230,925 | ₹119,116,010,747 |
Apr-21 2024 | ₹7,591.74 | ₹7,466.82 | ₹7,771.49 | ₹7,653.67 | ₹5,405,891,230 | ₹112,405,791,677 |
Apr-20 2024 | ₹7,655.31 | ₹7,097.25 | ₹7,694.98 | ₹7,161.17 | ₹7,010,001,771 | ₹113,337,865,094 |
Apr-19 2024 | ₹7,164.77 | ₹6,638.96 | ₹7,336.93 | ₹7,126.51 | ₹8,828,422,958 | ₹106,073,774,211 |
Apr-18 2024 | ₹7,126.83 | ₹6,853.99 | ₹7,215.62 | ₹6,979.15 | ₹6,209,820,476 | ₹105,511,547,542 |
Apr-17 2024 | ₹6,975.65 | ₹6,830.55 | ₹7,281.76 | ₹7,236.66 | ₹6,767,314,324 | ₹103,262,892,059 |
Apr-16 2024 | ₹7,242.93 | ₹6,798.47 | ₹7,335.78 | ₹7,081.89 | ₹8,476,748,374 | ₹107,213,618,772 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.