Cap Mercado ¥378.44T
2.17%
Volumen 24h ¥17.16T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥13,593.69 | ¥12,824.17 | ¥13,645.96 | ¥13,007.71 | ¥10,613,550,774 | ¥201,348,851,132 |
May-02 2024 | ¥13,007.35 | ¥12,450.79 | ¥13,142.83 | ¥12,802.96 | ¥10,967,345,789 | ¥192,661,158,623 |
May-01 2024 | ¥12,819.46 | ¥12,076.51 | ¥12,885.08 | ¥12,753.42 | ¥13,972,308,528 | ¥189,869,096,662 |
Apr-30 2024 | ¥12,761.31 | ¥12,393.83 | ¥13,798.19 | ¥13,689.46 | ¥13,639,742,565 | ¥189,003,651,322 |
Apr-29 2024 | ¥13,699.67 | ¥13,295.13 | ¥14,018.23 | ¥13,812.68 | ¥10,916,747,878 | ¥202,897,316,964 |
Apr-28 2024 | ¥13,819.05 | ¥13,791.26 | ¥14,226.23 | ¥14,040.19 | ¥8,136,318,342 | ¥204,656,481,658 |
Apr-27 2024 | ¥14,039.27 | ¥13,337.51 | ¥14,201.07 | ¥13,709.24 | ¥10,788,019,460 | ¥207,914,461,393 |
Apr-26 2024 | ¥13,705.75 | ¥13,538.91 | ¥14,012.29 | ¥14,010.39 | ¥11,152,826,291 | ¥202,970,270,727 |
Apr-25 2024 | ¥14,022.04 | ¥13,511.09 | ¥14,047.39 | ¥13,882.36 | ¥11,200,198,956 | ¥207,640,573,478 |
Apr-24 2024 | ¥13,882.87 | ¥13,780.65 | ¥14,857.05 | ¥14,493.56 | ¥13,750,729,423 | ¥205,576,081,502 |
Apr-23 2024 | ¥14,491.48 | ¥14,372.32 | ¥14,902.15 | ¥14,765.89 | ¥11,276,667,498 | ¥214,582,168,949 |
Apr-22 2024 | ¥14,763.56 | ¥13,885.85 | ¥14,905.79 | ¥13,944.59 | ¥13,866,935,372 | ¥218,597,610,274 |
Apr-21 2024 | ¥13,932.10 | ¥13,702.86 | ¥14,261.98 | ¥14,045.75 | ¥9,920,705,847 | ¥206,283,246,791 |
Apr-20 2024 | ¥14,048.77 | ¥13,024.64 | ¥14,121.57 | ¥13,141.94 | ¥12,864,514,397 | ¥207,993,755,899 |
Apr-19 2024 | ¥13,148.55 | ¥12,183.59 | ¥13,464.48 | ¥13,078.34 | ¥16,201,618,482 | ¥194,662,945,896 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1307 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.