Cap Mercado AR$2,132.91T
0.63%
Volumen 24h AR$181.57T
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-18 2024 | AR$74,347.91 | AR$71,501.60 | AR$75,274.17 | AR$72,807.23 | AR$64,781,479,419 | AR$1,100,707,205,949 |
Apr-17 2024 | AR$72,770.73 | AR$71,257.08 | AR$75,964.10 | AR$75,493.65 | AR$70,597,312,001 | AR$1,077,249,003,020 |
Apr-16 2024 | AR$75,559.05 | AR$70,922.37 | AR$76,527.66 | AR$73,879.09 | AR$88,430,302,049 | AR$1,118,463,386,307 |
Apr-15 2024 | AR$73,889.70 | AR$70,861.86 | AR$79,334.28 | AR$76,560.70 | AR$111,563,546,721 | AR$1,093,740,158,161 |
Apr-14 2024 | AR$76,653.62 | AR$69,907.30 | AR$77,531.79 | AR$71,930.50 | AR$146,449,887,803 | AR$1,134,639,243,956 |
Apr-13 2024 | AR$72,117.08 | AR$63,904.18 | AR$86,902.65 | AR$86,902.65 | AR$205,060,263,836 | AR$1,067,461,133,503 |
Apr-12 2024 | AR$87,085.26 | AR$82,459.38 | AR$104,382.58 | AR$102,451.54 | AR$154,593,306,582 | AR$1,288,990,896,276 |
Apr-11 2024 | AR$102,535.37 | AR$100,754.44 | AR$114,717.10 | AR$111,564.93 | AR$137,558,454,703 | AR$1,517,667,717,451 |
Apr-10 2024 | AR$111,525.66 | AR$106,551.24 | AR$112,362.51 | AR$110,026.78 | AR$142,096,786,380 | AR$1,650,700,672,342 |
Apr-09 2024 | AR$109,582.92 | AR$109,087.09 | AR$116,205.61 | AR$112,364.48 | AR$133,827,795,646 | AR$1,621,913,303,454 |
Apr-08 2024 | AR$112,313.39 | AR$105,711.93 | AR$112,796.64 | AR$106,842.15 | AR$86,177,508,810 | AR$1,662,319,989,956 |
Apr-07 2024 | AR$106,866.19 | AR$103,107.41 | AR$106,966.83 | AR$103,219.20 | AR$69,669,887,542 | AR$1,581,635,309,228 |
Apr-06 2024 | AR$103,223.83 | AR$98,614.34 | AR$105,129.72 | AR$99,014.37 | AR$120,279,401,318 | AR$1,527,698,188,523 |
Apr-05 2024 | AR$99,117.59 | AR$95,825.45 | AR$101,430.61 | AR$101,238.97 | AR$76,999,393,302 | AR$1,466,832,967,119 |
Apr-04 2024 | AR$101,259.26 | AR$97,781.93 | AR$104,003.94 | AR$99,684.89 | AR$68,877,202,193 | AR$1,498,519,651,642 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1292 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 870.10656 ARS.