Cap Mercado ₱131.08T
-2.73%
Volumen 24h ₱12.23T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱4,824.68 | ₱4,545.07 | ₱4,849.38 | ₱4,799.83 | ₱5,258,568,434 | ₱71,458,459,160 |
Apr-30 2024 | ₱4,802.80 | ₱4,664.49 | ₱5,193.04 | ₱5,152.11 | ₱5,133,405,089 | ₱71,132,743,225 |
Apr-29 2024 | ₱5,155.96 | ₱5,003.70 | ₱5,275.85 | ₱5,198.49 | ₱4,108,588,475 | ₱76,361,713,901 |
Apr-28 2024 | ₱5,200.88 | ₱5,190.43 | ₱5,354.13 | ₱5,284.11 | ₱3,062,155,886 | ₱77,023,786,880 |
Apr-27 2024 | ₱5,283.77 | ₱5,019.66 | ₱5,344.66 | ₱5,159.56 | ₱4,060,140,705 | ₱78,249,948,567 |
Apr-26 2024 | ₱5,158.25 | ₱5,095.45 | ₱5,273.61 | ₱5,272.90 | ₱4,197,438,109 | ₱76,389,170,521 |
Apr-25 2024 | ₱5,277.28 | ₱5,084.98 | ₱5,286.82 | ₱5,224.71 | ₱4,215,267,117 | ₱78,146,869,084 |
Apr-24 2024 | ₱5,224.91 | ₱5,186.44 | ₱5,591.54 | ₱5,454.74 | ₱5,175,175,709 | ₱77,369,884,213 |
Apr-23 2024 | ₱5,453.96 | ₱5,409.11 | ₱5,608.52 | ₱5,557.23 | ₱4,244,046,546 | ₱80,759,383,312 |
Apr-22 2024 | ₱5,556.36 | ₱5,226.03 | ₱5,609.89 | ₱5,248.13 | ₱5,218,910,567 | ₱82,270,620,554 |
Apr-21 2024 | ₱5,243.43 | ₱5,157.16 | ₱5,367.58 | ₱5,286.21 | ₱3,733,721,633 | ₱77,636,030,431 |
Apr-20 2024 | ₱5,287.34 | ₱4,901.90 | ₱5,314.74 | ₱4,946.05 | ₱4,841,642,968 | ₱78,279,791,566 |
Apr-19 2024 | ₱4,948.54 | ₱4,585.37 | ₱5,067.44 | ₱4,922.11 | ₱6,097,583,614 | ₱73,262,655,239 |
Apr-18 2024 | ₱4,922.34 | ₱4,733.89 | ₱4,983.66 | ₱4,820.33 | ₱4,288,976,611 | ₱72,874,338,533 |
Apr-17 2024 | ₱4,817.92 | ₱4,717.70 | ₱5,029.34 | ₱4,998.19 | ₱4,674,024,469 | ₱71,321,245,201 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1305 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.607 PHP.