Cap Mercado MX$38.52T
-2.75%
Volumen 24h MX$3.60T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1,418.87 | MX$1,336.64 | MX$1,426.13 | MX$1,411.56 | MX$1,546,470,243 | MX$21,014,917,285 |
Apr-30 2024 | MX$1,412.43 | MX$1,371.76 | MX$1,527.19 | MX$1,515.16 | MX$1,509,661,482 | MX$20,919,128,857 |
Apr-29 2024 | MX$1,516.29 | MX$1,471.51 | MX$1,551.55 | MX$1,528.80 | MX$1,208,277,480 | MX$22,456,894,820 |
Apr-28 2024 | MX$1,529.50 | MX$1,526.43 | MX$1,574.57 | MX$1,553.98 | MX$900,536,527 | MX$22,651,601,074 |
Apr-27 2024 | MX$1,553.88 | MX$1,476.21 | MX$1,571.79 | MX$1,517.35 | MX$1,194,029,679 | MX$23,012,197,800 |
Apr-26 2024 | MX$1,516.96 | MX$1,498.50 | MX$1,550.89 | MX$1,550.68 | MX$1,234,406,895 | MX$22,464,969,421 |
Apr-25 2024 | MX$1,551.97 | MX$1,495.42 | MX$1,554.78 | MX$1,536.51 | MX$1,239,650,153 | MX$22,981,883,589 |
Apr-24 2024 | MX$1,536.57 | MX$1,525.25 | MX$1,644.39 | MX$1,604.16 | MX$1,521,945,627 | MX$22,753,383,381 |
Apr-23 2024 | MX$1,603.93 | MX$1,590.74 | MX$1,649.38 | MX$1,634.30 | MX$1,248,113,774 | MX$23,750,186,895 |
Apr-22 2024 | MX$1,634.04 | MX$1,536.90 | MX$1,649.78 | MX$1,543.40 | MX$1,534,807,428 | MX$24,194,620,290 |
Apr-21 2024 | MX$1,542.02 | MX$1,516.64 | MX$1,578.53 | MX$1,554.59 | MX$1,098,034,469 | MX$22,831,653,201 |
Apr-20 2024 | MX$1,554.93 | MX$1,441.58 | MX$1,562.99 | MX$1,454.56 | MX$1,423,858,388 | MX$23,020,974,202 |
Apr-19 2024 | MX$1,455.29 | MX$1,348.49 | MX$1,490.26 | MX$1,447.52 | MX$1,793,212,683 | MX$21,545,505,711 |
Apr-18 2024 | MX$1,447.59 | MX$1,392.17 | MX$1,465.62 | MX$1,417.59 | MX$1,261,327,067 | MX$21,431,307,286 |
Apr-17 2024 | MX$1,416.88 | MX$1,387.41 | MX$1,479.05 | MX$1,469.89 | MX$1,374,564,170 | MX$20,974,564,609 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1305 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.