Market Cap MX$42.60T -1.27%
Volume 24h MX$2.21T -32.9%
BTC % 50.68% -0.07%
ETH % 15.45% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 54 Seconds ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2024 MX$1,571.95 MX$1,514.67 MX$1,574.79 MX$1,556.29 MX$1,255,610,610 MX$23,277,774,628
Apr-24 2024 MX$1,556.35 MX$1,544.89 MX$1,665.56 MX$1,624.81 MX$1,541,540,630 MX$23,046,332,487
Apr-23 2024 MX$1,624.58 MX$1,611.22 MX$1,670.62 MX$1,655.34 MX$1,264,183,200 MX$24,055,969,815
Apr-22 2024 MX$1,655.08 MX$1,556.68 MX$1,671.03 MX$1,563.27 MX$1,554,568,026 MX$24,506,125,276
Apr-21 2024 MX$1,561.87 MX$1,536.17 MX$1,598.85 MX$1,574.61 MX$1,112,171,629 MX$23,125,610,028
Apr-20 2024 MX$1,574.95 MX$1,460.14 MX$1,583.11 MX$1,473.29 MX$1,442,190,521 MX$23,317,368,531
Apr-19 2024 MX$1,474.03 MX$1,365.85 MX$1,509.45 MX$1,466.16 MX$1,816,300,241 MX$21,822,903,429
Apr-18 2024 MX$1,466.22 MX$1,410.09 MX$1,484.49 MX$1,435.84 MX$1,277,566,614 MX$21,707,234,703
Apr-17 2024 MX$1,435.12 MX$1,405.27 MX$1,498.10 MX$1,488.82 MX$1,392,261,641 MX$21,244,611,479
Apr-16 2024 MX$1,490.11 MX$1,398.67 MX$1,509.21 MX$1,456.98 MX$1,743,949,082 MX$22,057,407,367
Apr-15 2024 MX$1,457.19 MX$1,397.47 MX$1,564.56 MX$1,509.86 MX$2,200,163,749 MX$21,569,836,364
Apr-14 2024 MX$1,511.69 MX$1,378.65 MX$1,529.01 MX$1,418.55 MX$2,888,163,237 MX$22,376,414,217
Apr-13 2024 MX$1,422.23 MX$1,260.26 MX$1,713.82 MX$1,713.82 MX$4,044,028,468 MX$21,051,583,233
Apr-12 2024 MX$1,717.42 MX$1,626.19 MX$2,058.54 MX$2,020.46 MX$3,048,760,989 MX$25,420,409,501
Apr-11 2024 MX$2,022.11 MX$1,986.99 MX$2,262.35 MX$2,200.19 MX$2,712,813,767 MX$29,930,184,127

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1299 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.15952 MXN.