Market Cap CL$2,749.14T 2.56%
Volume 24h CL$200.45T -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-27 2024 CL$122,638.29 CL$121,525.72 CL$129,479.06 CL$128,402.19 CL$119,904,589,314 CL$1,811,020,915,208
Mar-26 2024 CL$128,445.03 CL$123,497.43 CL$129,194.43 CL$124,602.41 CL$122,665,482,131 CL$1,896,749,560,707
Mar-25 2024 CL$124,651.58 CL$121,865.21 CL$127,667.63 CL$122,484.53 CL$122,204,150,526 CL$1,840,675,457,235
Mar-24 2024 CL$122,442.32 CL$117,942.19 CL$123,131.50 CL$119,164.47 CL$91,712,503,090 CL$1,808,033,563,077
Mar-23 2024 CL$119,166.80 CL$116,041.67 CL$122,135.67 CL$116,561.33 CL$90,367,776,068 CL$1,759,615,327,504
Mar-22 2024 CL$116,355.32 CL$112,931.20 CL$122,511.47 CL$120,819.87 CL$121,609,026,181 CL$1,717,951,139,476
Mar-21 2024 CL$121,112.98 CL$114,436.02 CL$122,234.22 CL$117,800.70 CL$135,962,079,771 CL$1,788,164,777,249
Mar-20 2024 CL$117,835.65 CL$103,384.71 CL$118,401.67 CL$107,400.59 CL$155,243,789,973 CL$1,739,744,718,033
Mar-19 2024 CL$107,249.54 CL$105,284.79 CL$121,071.19 CL$121,000.21 CL$171,835,331,511 CL$1,583,436,294,726
Mar-18 2024 CL$121,192.34 CL$116,872.84 CL$126,409.55 CL$123,468.51 CL$123,585,402,573 CL$1,789,245,745,040
Mar-17 2024 CL$124,347.09 CL$111,874.91 CL$126,452.95 CL$116,587.58 CL$149,659,931,852 CL$1,835,756,571,926
Mar-16 2024 CL$116,663.13 CL$114,548.03 CL$127,487.28 CL$126,604.13 CL$133,729,838,773 CL$1,722,145,156,368
Mar-15 2024 CL$126,768.14 CL$122,455.09 CL$138,323.43 CL$137,094.58 CL$206,135,283,795 CL$1,871,233,860,927
Mar-14 2024 CL$136,678.07 CL$132,437.41 CL$141,991.58 CL$139,992.27 CL$191,453,716,031 CL$2,017,469,932,123
Mar-13 2024 CL$140,044.40 CL$131,523.16 CL$150,354.63 CL$132,701.57 CL$265,662,930,917 CL$2,067,079,081,368

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1270 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 980.97086 CLP.